SPXW261030C07580000
SPX Weekly Oct 30 2026 7580.00 Call
optionOPRA
EODOct 28, 2026
185.72USD+12.319%(+20.37)3Vol241OI
SPXW261030C07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 156.15 | 185.72 | 156.15 | 185.72 | +12.319% | 3 | 241 | 0.000% |
| 2026-10-27 | 159.77 | 165.35 | 156.74 | 165.35 | +16.773% | 5 | 237 | +12.319% |
| 2026-10-26 | 141.60 | 141.60 | 141.60 | 141.60 | +40.393% | 1 | 229 | +31.158% |
| 2026-10-23 | 105.10 | 122.31 | 100.86 | 100.86 | -18.707% | 121 | 169 | +84.136% |
| 2026-10-22 | 128.24 | 130.50 | 124.07 | 124.07 | -24.765% | 5 | 165 | +49.690% |
| 2026-10-19 | 165.20 | 165.20 | 164.90 | 164.91 | +14.760% | 3 | 167 | +12.619% |
| 2026-10-16 | 170.90 | 170.90 | 139.21 | 143.70 | -19.810% | 18 | 170 | +29.241% |
| 2026-10-15 | 167.00 | 179.20 | 167.00 | 179.20 | -2.279% | 4 | 162 | +3.638% |
| 2026-10-14 | 183.38 | 183.38 | 183.38 | 183.38 | -20.649% | 1 | 162 | +1.276% |
| 2026-10-08 | 231.10 | 231.10 | 231.10 | 231.10 | -13.071% | 1 | 162 | -19.637% |
| 2026-10-07 | 265.85 | 265.85 | 265.85 | 265.85 | -10.819% | 10 | 162 | -30.141% |
| 2026-10-06 | 303.44 | 303.44 | 298.10 | 298.10 | +32.672% | 4 | 160 | -37.699% |
| 2026-10-05 | 224.69 | 224.69 | 224.69 | 224.69 | +1.757% | 1 | 160 | -17.344% |
| 2026-10-02 | 220.81 | 220.81 | 220.81 | 220.81 | +26.177% | 1 | 159 | -15.891% |
| 2026-10-01 | 170.00 | 175.00 | 168.70 | 175.00 | -15.865% | 9 | 156 | +6.126% |
| 2026-09-30 | 212.09 | 212.09 | 208.00 | 208.00 | +7.538% | 3 | 157 | -10.712% |
| 2026-09-29 | 184.99 | 193.72 | 184.99 | 193.42 | -4.977% | 6 | 160 | -3.981% |
| 2026-09-28 | 202.70 | 203.55 | 202.70 | 203.55 | -13.787% | 6 | 156 | -8.760% |
| 2026-09-25 | 225.76 | 236.10 | 225.76 | 236.10 | +4.840% | 6 | 152 | -21.338% |
| 2026-09-23 | 225.20 | 225.20 | 225.20 | 225.20 | -19.007% | 2 | 152 | -17.531% |
| 2026-09-21 | 225.30 | 287.33 | 224.60 | 278.05 | +54.147% | 28 | 162 | -33.206% |
| 2026-09-18 | 180.38 | 180.38 | 180.38 | 180.38 | +30.710% | 1 | 161 | +2.960% |
| 2026-09-16 | 143.70 | 143.70 | 138.00 | 138.00 | -21.946% | 3 | 159 | +34.580% |
| 2026-09-15 | 189.20 | 189.20 | 172.24 | 176.80 | -13.333% | 18 | 145 | +5.045% |
| 2026-09-14 | 210.14 | 210.14 | 204.00 | 204.00 | -8.969% | 2 | 146 | -8.961% |
| 2026-09-11 | 233.10 | 234.68 | 224.10 | 224.10 | +11.715% | 17 | 145 | -17.126% |
| 2026-09-10 | 192.63 | 201.00 | 191.09 | 200.60 | -19.959% | 19 | 129 | -7.418% |
| 2026-09-08 | 250.62 | 250.62 | 250.62 | 250.62 | -5.853% | 1 | 129 | -25.896% |
| 2026-09-04 | 286.74 | 286.74 | 266.20 | 266.20 | -10.249% | 12 | 123 | -30.233% |
| 2026-09-03 | 262.87 | 301.80 | 262.87 | 296.60 | +37.162% | 4 | 120 | -37.384% |
| 2026-09-01 | 226.40 | 240.44 | 216.24 | 216.24 | -13.945% | 29 | 123 | -14.114% |
| 2026-08-31 | 264.78 | 264.78 | 248.05 | 251.28 | -11.506% | 40 | 115 | -26.090% |
| 2026-08-28 | 305.16 | 312.92 | 278.24 | 283.95 | -2.916% | 53 | 104 | -34.594% |
| 2026-08-27 | 285.83 | 308.97 | 285.83 | 292.48 | +10.998% | 24 | 96 | -36.502% |
| 2026-08-25 | 271.83 | 271.83 | 263.50 | 263.50 | -5.386% | 5 | 96 | -29.518% |
| 2026-08-21 | 280.27 | 280.27 | 278.16 | 278.50 | +3.313% | 14 | 92 | -33.314% |
| 2026-08-20 | 283.85 | 286.34 | 269.57 | 269.57 | -31.977% | 9 | 89 | -31.105% |
| 2026-08-13 | 396.29 | 396.29 | 396.29 | 396.29 | +200.402% | 2 | 87 | -53.135% |
| 2026-07-29 | 170.36 | 170.36 | 131.92 | 131.92 | -27.743% | 76 | 12 | +40.782% |
| 2026-07-23 | 180.12 | 182.57 | 180.12 | 182.57 | -34.162% | 10 | 3 | +1.725% |
| 2026-07-15 | 288.50 | 288.50 | 277.30 | 277.30 | +24.910% | 2 | 3 | -33.026% |
| 2026-06-24 | 222.36 | 222.36 | 222.00 | 222.00 | -6.214% | 2 | 2 | -16.342% |
| 2026-06-23 | 235.55 | 236.71 | 235.55 | 236.71 | +8.057% | 2 | 2 | -21.541% |
| 2026-06-11 | 218.86 | 219.06 | 218.86 | 219.06 | +8.066% | 2 | 1 | -15.220% |
| 2026-06-10 | 202.71 | 202.71 | 202.71 | 202.71 | -40.477% | 1 | 1 | -8.381% |
| 2026-05-27 | 340.56 | 340.56 | 340.56 | 340.56 | 0.000% | 1 | 0 | -45.466% |