SPXW261030C07575000
SPX Weekly Oct 30 2026 7575.00 Call
optionOPRA
EODOct 28, 2026
159.33USD+1.750%(+2.74)5Vol390OI
SPXW261030C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 173.55 | 179.35 | 159.33 | 159.33 | +1.750% | 5 | 387 | 0.000% |
| 2026-10-27 | 132.46 | 156.59 | 125.51 | 156.59 | +23.028% | 4 | 386 | +1.750% |
| 2026-10-26 | 109.22 | 133.48 | 109.22 | 127.28 | +20.851% | 18 | 392 | +25.181% |
| 2026-10-23 | 115.30 | 124.50 | 103.36 | 105.32 | -23.880% | 124 | 349 | +51.282% |
| 2026-10-22 | 135.00 | 138.69 | 127.90 | 138.36 | -21.427% | 35 | 337 | +15.156% |
| 2026-10-21 | 191.22 | 191.22 | 176.09 | 176.09 | +1.763% | 11 | 341 | -9.518% |
| 2026-10-20 | 155.69 | 200.44 | 155.69 | 173.04 | -1.643% | 17 | 351 | -7.923% |
| 2026-10-19 | 186.79 | 186.79 | 175.93 | 175.93 | +13.915% | 41 | 368 | -9.436% |
| 2026-10-16 | 197.93 | 205.23 | 144.46 | 154.44 | -25.499% | 179 | 283 | +3.166% |
| 2026-10-15 | 176.80 | 207.30 | 176.63 | 207.30 | +6.237% | 33 | 271 | -23.140% |
| 2026-10-14 | 233.35 | 233.35 | 182.87 | 195.13 | -23.655% | 14 | 270 | -18.347% |
| 2026-10-05 | 245.24 | 255.60 | 245.24 | 255.59 | +3.970% | 25 | 283 | -37.662% |
| 2026-10-02 | 245.83 | 245.83 | 245.83 | 245.83 | +37.504% | 10 | 283 | -35.187% |
| 2026-10-01 | 191.90 | 191.90 | 178.78 | 178.78 | -10.882% | 11 | 273 | -10.879% |
| 2026-09-29 | 192.01 | 200.61 | 192.01 | 200.61 | -5.538% | 27 | 248 | -20.577% |
| 2026-09-28 | 221.70 | 221.70 | 212.37 | 212.37 | -8.445% | 3 | 250 | -24.975% |
| 2026-09-24 | 231.96 | 231.96 | 231.96 | 231.96 | +0.765% | 1 | 250 | -31.311% |
| 2026-09-23 | 265.95 | 265.95 | 230.20 | 230.20 | -18.884% | 17 | 255 | -30.786% |
| 2026-09-22 | 283.79 | 283.79 | 283.79 | 283.79 | +8.607% | 1 | 254 | -43.856% |
| 2026-09-21 | 229.61 | 261.30 | 229.60 | 261.30 | +39.845% | 138 | 253 | -39.024% |
| 2026-09-18 | 186.85 | 186.85 | 186.85 | 186.85 | -5.172% | 1 | 254 | -14.728% |
| 2026-09-17 | 197.04 | 197.04 | 197.04 | 197.04 | +33.433% | 2 | 254 | -19.138% |
| 2026-09-16 | 194.24 | 194.24 | 141.30 | 147.67 | -15.882% | 8 | 252 | +7.896% |
| 2026-09-15 | 178.90 | 180.40 | 175.55 | 175.55 | -23.938% | 8 | 245 | -9.240% |
| 2026-09-11 | 236.70 | 238.65 | 230.80 | 230.80 | +12.916% | 3 | 244 | -30.966% |
| 2026-09-10 | 204.40 | 204.40 | 204.40 | 204.40 | -8.929% | 1 | 245 | -22.050% |
| 2026-09-09 | 219.66 | 224.44 | 219.66 | 224.44 | -10.468% | 20 | 233 | -29.010% |
| 2026-09-08 | 253.93 | 253.93 | 250.68 | 250.68 | -7.457% | 6 | 231 | -36.441% |
| 2026-09-04 | 273.12 | 273.12 | 266.92 | 270.88 | -10.138% | 11 | 235 | -41.181% |
| 2026-09-03 | 270.53 | 301.44 | 270.53 | 301.44 | +36.429% | 4 | 236 | -47.144% |
| 2026-09-01 | 229.85 | 229.85 | 220.95 | 220.95 | -16.183% | 9 | 212 | -27.889% |
| 2026-08-31 | 251.40 | 263.61 | 251.40 | 263.61 | -18.839% | 11 | 209 | -39.558% |
| 2026-08-28 | 302.72 | 325.70 | 299.80 | 324.80 | +8.256% | 16 | 209 | -50.945% |
| 2026-08-27 | 285.97 | 300.03 | 285.97 | 300.03 | +7.735% | 9 | 202 | -46.895% |
| 2026-08-26 | 276.32 | 278.49 | 259.41 | 278.49 | +1.806% | 13 | 203 | -42.788% |
| 2026-08-25 | 271.97 | 273.55 | 266.58 | 273.55 | +5.487% | 16 | 203 | -41.755% |
| 2026-08-24 | 259.32 | 259.32 | 259.32 | 259.32 | -7.961% | 4 | 199 | -38.559% |
| 2026-08-21 | 278.98 | 281.75 | 278.98 | 281.75 | +5.913% | 8 | 199 | -43.450% |
| 2026-08-20 | 294.08 | 294.08 | 266.02 | 266.02 | -16.082% | 12 | 199 | -40.106% |
| 2026-08-19 | 317.60 | 317.60 | 317.00 | 317.00 | -8.751% | 17 | 182 | -49.738% |
| 2026-08-17 | 348.70 | 348.70 | 347.40 | 347.40 | -11.731% | 2 | 181 | -54.136% |
| 2026-08-14 | 391.13 | 393.57 | 391.13 | 393.57 | +1.009% | 2 | 183 | -59.517% |
| 2026-08-13 | 389.64 | 389.64 | 389.64 | 389.64 | +9.097% | 5 | 183 | -59.108% |
| 2026-08-06 | 357.15 | 357.15 | 357.15 | 357.15 | +0.425% | 2 | 185 | -55.388% |
| 2026-08-05 | 355.64 | 355.64 | 355.64 | 355.64 | +12.830% | 5 | 190 | -55.199% |
| 2026-08-04 | 288.18 | 315.20 | 288.18 | 315.20 | +24.758% | 3 | 192 | -49.451% |
| 2026-08-03 | 246.53 | 252.80 | 246.53 | 252.65 | +37.272% | 18 | 184 | -36.936% |
| 2026-07-30 | 184.05 | 184.05 | 184.05 | 184.05 | +17.199% | 1 | 185 | -13.431% |
| 2026-07-29 | 157.04 | 157.04 | 157.04 | 157.04 | -10.737% | 134 | 73 | +1.458% |
| 2026-07-28 | 175.93 | 175.93 | 175.93 | 175.93 | -2.510% | 2 | 71 | -9.436% |
| 2026-07-27 | 180.46 | 180.46 | 180.46 | 180.46 | -4.275% | 1 | 70 | -11.709% |
| 2026-07-24 | 188.52 | 188.52 | 188.52 | 188.52 | -20.301% | 1 | 69 | -15.484% |
| 2026-07-22 | 236.54 | 236.54 | 236.54 | 236.54 | -1.112% | 5 | 69 | -32.641% |
| 2026-07-21 | 239.20 | 239.20 | 239.20 | 239.20 | +5.106% | 1 | 68 | -33.390% |
| 2026-07-20 | 227.58 | 227.58 | 227.58 | 227.58 | +4.630% | 1 | 68 | -29.989% |
| 2026-07-17 | 217.51 | 217.51 | 217.51 | 217.51 | -19.426% | 2 | 70 | -26.748% |
| 2026-07-16 | 269.73 | 269.95 | 269.73 | 269.95 | -2.545% | 2 | 71 | -40.978% |
| 2026-07-15 | 290.10 | 290.10 | 277.00 | 277.00 | +0.607% | 4 | 70 | -42.480% |
| 2026-07-14 | 269.41 | 275.33 | 269.41 | 275.33 | -0.646% | 2 | 69 | -42.131% |
| 2026-07-13 | 277.12 | 277.12 | 277.12 | 277.12 | -3.981% | 1 | 69 | -42.505% |
| 2026-07-10 | 288.79 | 288.79 | 288.61 | 288.61 | +6.561% | 2 | 69 | -44.794% |
| 2026-07-09 | 270.84 | 270.84 | 270.84 | 270.84 | -4.825% | 2 | 69 | -41.172% |
| 2026-07-06 | 260.60 | 284.57 | 260.60 | 284.57 | +15.136% | 3 | 67 | -44.010% |
| 2026-07-02 | 235.46 | 247.16 | 235.46 | 247.16 | +1.674% | 3 | 65 | -35.536% |
| 2026-06-29 | 242.28 | 243.09 | 242.28 | 243.09 | +13.620% | 3 | 67 | -34.456% |
| 2026-06-26 | 213.95 | 213.95 | 213.95 | 213.95 | -38.233% | 3 | 67 | -25.529% |
| 2026-06-15 | 346.38 | 346.38 | 346.38 | 346.38 | +51.357% | 2 | 67 | -54.001% |
| 2026-06-11 | 228.85 | 228.85 | 228.85 | 228.85 | -4.674% | 1 | 66 | -30.378% |
| 2026-06-09 | 239.50 | 240.07 | 239.50 | 240.07 | -10.093% | 6 | 60 | -33.632% |
| 2026-06-08 | 269.28 | 269.28 | 267.02 | 267.02 | -32.388% | 23 | 61 | -40.330% |
| 2026-06-02 | 386.01 | 396.52 | 384.34 | 394.93 | +0.267% | 18 | 65 | -59.656% |
| 2026-06-01 | 371.88 | 396.35 | 371.88 | 393.88 | +3.847% | 54 | 100 | -59.549% |
| 2026-05-29 | 381.69 | 387.87 | 370.05 | 379.29 | +0.538% | 85 | 180 | -57.993% |
| 2026-05-28 | 353.79 | 377.26 | 353.79 | 377.26 | +7.789% | 14 | 193 | -57.767% |
| 2026-05-26 | 351.22 | 358.60 | 341.03 | 350.00 | +8.635% | 15 | 208 | -54.477% |
| 2026-05-22 | 334.00 | 336.15 | 322.18 | 322.18 | +12.509% | 16 | 212 | -50.546% |
| 2026-05-21 | 286.36 | 286.36 | 286.36 | 286.36 | -5.542% | 3 | 209 | -44.360% |
| 2026-05-20 | 303.14 | 303.16 | 300.35 | 303.16 | +12.657% | 5 | 210 | -47.444% |
| 2026-05-19 | 278.60 | 284.05 | 260.25 | 269.10 | -6.637% | 15 | 206 | -40.792% |
| 2026-05-18 | 295.22 | 309.79 | 269.50 | 288.23 | -2.192% | 21 | 185 | -44.721% |
| 2026-05-15 | 315.11 | 325.13 | 294.69 | 294.69 | -19.265% | 111 | 52 | -45.933% |
| 2026-05-14 | 372.76 | 372.76 | 354.10 | 365.01 | +7.774% | 50 | 4 | -56.349% |
| 2026-05-13 | 338.68 | 338.68 | 338.68 | 338.68 | +73.638% | 3 | 1 | -52.956% |
| 2026-05-04 | 194.96 | 195.05 | 194.96 | 195.05 | 0.000% | 2 | 0 | -18.313% |