SPXW261030C07570000
SPX Weekly Oct 30 2026 7570.00 Call
optionOPRA
EODOct 28, 2026
191.67USD+18.096%(+29.37)1Vol59OI
SPXW261030C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.67 | 191.67 | 191.67 | 191.67 | +18.096% | 1 | 60 | 0.000% |
| 2026-10-27 | 137.49 | 162.30 | 129.75 | 162.30 | +25.145% | 8 | 72 | +18.096% |
| 2026-10-26 | 120.67 | 135.80 | 120.67 | 129.69 | +19.784% | 10 | 80 | +47.791% |
| 2026-10-23 | 111.90 | 128.00 | 108.27 | 108.27 | -18.569% | 69 | 84 | +77.030% |
| 2026-10-22 | 153.05 | 153.05 | 132.66 | 132.96 | -38.221% | 10 | 83 | +44.156% |
| 2026-10-21 | 215.22 | 215.22 | 215.22 | 215.22 | +19.487% | 1 | 83 | -10.942% |
| 2026-10-19 | 181.04 | 181.08 | 180.12 | 180.12 | +19.095% | 6 | 77 | +6.412% |
| 2026-10-16 | 201.30 | 201.30 | 147.25 | 151.24 | -19.877% | 45 | 60 | +26.732% |
| 2026-10-14 | 187.70 | 188.76 | 187.70 | 188.76 | -30.600% | 20 | 39 | +1.542% |
| 2026-10-12 | 271.99 | 271.99 | 271.99 | 271.99 | +6.371% | 10 | 39 | -29.530% |
| 2026-10-05 | 255.70 | 255.70 | 255.70 | 255.70 | +13.634% | 1 | 38 | -25.041% |
| 2026-10-02 | 240.93 | 240.93 | 224.85 | 225.02 | +16.121% | 3 | 39 | -14.821% |
| 2026-10-01 | 172.92 | 199.06 | 172.92 | 193.78 | -15.435% | 12 | 30 | -1.089% |
| 2026-09-30 | 229.15 | 229.15 | 229.15 | 229.15 | +17.513% | 1 | 30 | -16.356% |
| 2026-09-29 | 195.00 | 195.00 | 195.00 | 195.00 | -13.614% | 5 | 25 | -1.708% |
| 2026-09-28 | 225.50 | 225.73 | 225.50 | 225.73 | -7.877% | 2 | 27 | -15.089% |
| 2026-09-25 | 245.03 | 245.03 | 245.03 | 245.03 | +2.096% | 2 | 28 | -21.777% |
| 2026-09-23 | 240.00 | 240.00 | 240.00 | 240.00 | -16.341% | 1 | 27 | -20.138% |
| 2026-09-22 | 286.88 | 286.88 | 286.88 | 286.88 | +3.228% | 3 | 30 | -33.188% |
| 2026-09-21 | 240.60 | 277.91 | 240.60 | 277.91 | +79.633% | 4 | 30 | -31.032% |
| 2026-09-16 | 171.32 | 171.32 | 143.70 | 154.71 | -15.213% | 18 | 23 | +23.890% |
| 2026-09-15 | 182.47 | 182.47 | 182.47 | 182.47 | -14.913% | 3 | 22 | +5.042% |
| 2026-09-14 | 214.45 | 214.45 | 214.45 | 214.45 | -8.745% | 2 | 24 | -10.623% |
| 2026-09-11 | 240.30 | 240.30 | 235.00 | 235.00 | +13.144% | 2 | 26 | -18.438% |
| 2026-09-10 | 197.80 | 207.70 | 197.50 | 207.70 | -18.035% | 5 | 24 | -7.718% |
| 2026-09-08 | 254.85 | 254.85 | 253.40 | 253.40 | -8.005% | 6 | 24 | -24.361% |
| 2026-09-04 | 294.68 | 294.68 | 275.45 | 275.45 | -10.356% | 12 | 28 | -30.416% |
| 2026-09-03 | 270.22 | 309.40 | 270.22 | 307.27 | +31.604% | 21 | 30 | -37.622% |
| 2026-09-01 | 232.93 | 234.09 | 232.45 | 233.48 | -9.549% | 24 | 21 | -17.907% |
| 2026-08-31 | 265.86 | 265.86 | 255.02 | 258.13 | -21.462% | 28 | 23 | -25.747% |
| 2026-08-28 | 306.48 | 330.16 | 303.33 | 328.67 | +14.213% | 16 | 23 | -41.683% |
| 2026-08-27 | 291.03 | 291.03 | 287.77 | 287.77 | +8.769% | 8 | 21 | -33.395% |
| 2026-08-26 | 276.83 | 276.83 | 263.17 | 264.57 | -3.807% | 12 | 21 | -27.554% |
| 2026-08-25 | 275.57 | 275.57 | 270.50 | 275.04 | +3.379% | 9 | 21 | -30.312% |
| 2026-08-24 | 263.05 | 266.05 | 263.05 | 266.05 | -10.027% | 6 | 23 | -27.957% |
| 2026-08-21 | 285.03 | 295.70 | 285.03 | 295.70 | +9.771% | 12 | 23 | -35.181% |
| 2026-08-20 | 295.68 | 295.78 | 269.38 | 269.38 | -27.391% | 12 | 23 | -28.848% |
| 2026-08-17 | 371.00 | 371.00 | 371.00 | 371.00 | -6.660% | 3 | 24 | -48.337% |
| 2026-08-14 | 394.98 | 397.47 | 394.98 | 397.47 | +4.205% | 2 | 26 | -51.777% |
| 2026-08-13 | 381.58 | 381.58 | 381.43 | 381.43 | +4.330% | 2 | 25 | -49.750% |
| 2026-08-10 | 365.60 | 365.60 | 365.60 | 365.60 | +14.752% | 4 | 24 | -47.574% |
| 2026-08-04 | 318.60 | 318.60 | 318.60 | 318.60 | +24.550% | 1 | 25 | -39.840% |
| 2026-08-03 | 249.30 | 256.00 | 249.30 | 255.80 | +56.644% | 3 | 23 | -25.070% |
| 2026-07-29 | 173.20 | 173.20 | 150.80 | 163.30 | -7.620% | 5 | 22 | +17.373% |
| 2026-07-27 | 176.65 | 176.77 | 176.65 | 176.77 | -2.986% | 3 | 25 | +8.429% |
| 2026-07-24 | 182.21 | 182.21 | 182.21 | 182.21 | -0.924% | 1 | 24 | +5.192% |
| 2026-07-23 | 183.91 | 183.91 | 183.91 | 183.91 | -16.560% | 1 | 23 | +4.219% |
| 2026-07-17 | 220.41 | 220.41 | 220.41 | 220.41 | -22.364% | 2 | 23 | -13.039% |
| 2026-07-16 | 278.42 | 284.93 | 273.14 | 283.90 | +0.967% | 5 | 21 | -32.487% |
| 2026-07-15 | 280.64 | 281.18 | 280.64 | 281.18 | +0.339% | 3 | 23 | -31.834% |
| 2026-07-13 | 280.23 | 280.23 | 280.23 | 280.23 | -6.183% | 1 | 22 | -31.603% |
| 2026-07-10 | 298.50 | 298.70 | 298.50 | 298.70 | +9.820% | 3 | 19 | -35.832% |
| 2026-07-09 | 271.99 | 271.99 | 271.99 | 271.99 | +2.360% | 13 | 25 | -29.530% |
| 2026-07-07 | 265.72 | 265.72 | 265.72 | 265.72 | +7.666% | 13 | 14 | -27.868% |
| 2026-06-30 | 246.80 | 246.80 | 246.80 | 246.80 | -22.487% | 1 | 14 | -22.338% |
| 2026-06-17 | 318.40 | 318.40 | 318.40 | 318.40 | -9.288% | 1 | 12 | -39.802% |
| 2026-06-15 | 351.00 | 351.00 | 351.00 | 351.00 | +56.907% | 1 | 11 | -45.393% |
| 2026-06-11 | 223.70 | 223.70 | 223.70 | 223.70 | -9.452% | 5 | 6 | -14.318% |
| 2026-06-10 | 247.05 | 247.05 | 247.05 | 247.05 | -34.463% | 5 | 9 | -22.417% |
| 2026-06-03 | 376.96 | 376.96 | 376.96 | 376.96 | +1.571% | 5 | 6 | -49.154% |
| 2026-05-29 | 371.13 | 371.13 | 371.13 | 371.13 | -0.942% | 5 | 7 | -48.355% |
| 2026-05-28 | 374.66 | 374.66 | 374.66 | 374.66 | -1.004% | 5 | 2 | -48.842% |
| 2026-05-14 | 378.46 | 378.46 | 378.46 | 378.46 | 0.000% | 2 | 0 | -49.355% |