SPXW261030C07565000
SPX Weekly Oct 30 2026 7565.00 Call
optionOPRA
EODOct 28, 2026
185.30USD+32.452%(+45.40)2Vol100OI
SPXW261030C07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 172.45 | 185.30 | 172.45 | 185.30 | +32.452% | 2 | 99 | 0.000% |
| 2026-10-26 | 155.10 | 155.10 | 139.90 | 139.90 | +25.516% | 3 | 100 | +32.452% |
| 2026-10-23 | 120.60 | 129.60 | 110.60 | 111.46 | -18.879% | 35 | 95 | +66.248% |
| 2026-10-22 | 134.98 | 137.40 | 134.98 | 137.40 | -35.788% | 3 | 94 | +34.862% |
| 2026-10-21 | 213.98 | 213.98 | 213.98 | 213.98 | +17.967% | 1 | 93 | -13.403% |
| 2026-10-20 | 179.20 | 182.73 | 179.20 | 181.39 | +0.077% | 5 | 94 | +2.156% |
| 2026-10-19 | 186.05 | 186.05 | 181.25 | 181.25 | +15.226% | 8 | 87 | +2.234% |
| 2026-10-16 | 184.50 | 184.50 | 152.10 | 157.30 | -17.730% | 22 | 88 | +17.800% |
| 2026-10-15 | 191.20 | 191.20 | 191.20 | 191.20 | -5.384% | 1 | 88 | -3.086% |
| 2026-10-14 | 202.08 | 202.08 | 202.08 | 202.08 | -22.232% | 2 | 88 | -8.304% |
| 2026-10-05 | 249.74 | 259.85 | 249.74 | 259.85 | +12.885% | 2 | 88 | -28.690% |
| 2026-10-02 | 230.19 | 230.19 | 230.19 | 230.19 | +26.826% | 2 | 88 | -19.501% |
| 2026-10-01 | 180.77 | 181.50 | 180.77 | 181.50 | -15.463% | 2 | 86 | +2.094% |
| 2026-09-28 | 229.30 | 229.30 | 212.68 | 214.70 | -2.480% | 3 | 85 | -13.694% |
| 2026-09-24 | 220.16 | 220.16 | 220.16 | 220.16 | -12.364% | 2 | 83 | -15.834% |
| 2026-09-23 | 251.22 | 251.22 | 251.22 | 251.22 | -15.811% | 1 | 83 | -26.240% |
| 2026-09-21 | 241.00 | 298.40 | 241.00 | 298.40 | +45.596% | 6 | 87 | -37.902% |
| 2026-09-17 | 196.99 | 204.95 | 194.13 | 204.95 | +43.724% | 5 | 86 | -9.588% |
| 2026-09-16 | 142.60 | 142.60 | 142.60 | 142.60 | -28.139% | 1 | 85 | +29.944% |
| 2026-09-15 | 198.03 | 198.44 | 198.03 | 198.44 | -3.576% | 4 | 85 | -6.622% |
| 2026-09-10 | 205.80 | 205.80 | 205.80 | 205.80 | -20.691% | 7 | 85 | -9.961% |
| 2026-09-08 | 259.49 | 259.49 | 259.49 | 259.49 | -7.083% | 3 | 85 | -28.591% |
| 2026-09-04 | 297.90 | 297.90 | 279.27 | 279.27 | +14.916% | 8 | 86 | -33.648% |
| 2026-09-02 | 243.02 | 243.02 | 243.02 | 243.02 | +6.136% | 4 | 86 | -23.751% |
| 2026-09-01 | 228.97 | 228.97 | 228.97 | 228.97 | -16.107% | 4 | 57 | -19.072% |
| 2026-08-31 | 272.93 | 272.93 | 272.93 | 272.93 | -9.446% | 2 | 57 | -32.107% |
| 2026-08-27 | 308.89 | 308.90 | 301.40 | 301.40 | -19.018% | 9 | 48 | -38.520% |
| 2026-08-04 | 372.07 | 372.18 | 372.07 | 372.18 | +123.237% | 4 | 47 | -50.212% |
| 2026-07-29 | 166.72 | 166.72 | 166.72 | 166.72 | -28.949% | 5 | 42 | +11.144% |
| 2026-07-21 | 234.41 | 234.65 | 234.00 | 234.65 | 0.000% | 84 | 0 | -21.031% |