SPXW261030C07560000
SPX Weekly Oct 30 2026 7560.00 Call
optionOPRA
EODOct 28, 2026
194.99USD+5.037%(+9.35)2Vol85OI
SPXW261030C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 186.90 | 194.99 | 186.90 | 194.99 | +5.037% | 2 | 85 | 0.000% |
| 2026-10-27 | 138.64 | 185.64 | 138.64 | 185.64 | +16.462% | 3 | 86 | +5.037% |
| 2026-10-26 | 159.40 | 159.40 | 159.40 | 159.40 | +38.573% | 2 | 89 | +22.327% |
| 2026-10-23 | 124.20 | 130.70 | 112.67 | 115.03 | -21.239% | 33 | 80 | +69.512% |
| 2026-10-22 | 140.60 | 146.05 | 136.54 | 146.05 | -33.593% | 18 | 77 | +33.509% |
| 2026-10-21 | 218.81 | 219.93 | 218.81 | 219.93 | +16.736% | 2 | 77 | -11.340% |
| 2026-10-19 | 195.39 | 195.39 | 185.69 | 188.40 | +18.193% | 3 | 76 | +3.498% |
| 2026-10-16 | 188.70 | 188.70 | 156.50 | 159.40 | -20.578% | 33 | 63 | +22.327% |
| 2026-10-15 | 197.10 | 200.70 | 197.10 | 200.70 | -0.614% | 6 | 57 | -2.845% |
| 2026-10-14 | 219.68 | 219.68 | 201.94 | 201.94 | -27.179% | 3 | 58 | -3.442% |
| 2026-10-12 | 277.31 | 277.31 | 277.31 | 277.31 | -4.884% | 1 | 58 | -29.685% |
| 2026-10-09 | 291.55 | 291.55 | 291.55 | 291.55 | -4.635% | 1 | 58 | -33.120% |
| 2026-10-06 | 305.72 | 305.72 | 305.72 | 305.72 | +47.122% | 4 | 60 | -36.219% |
| 2026-10-01 | 184.22 | 207.80 | 176.36 | 207.80 | -14.022% | 13 | 51 | -6.165% |
| 2026-09-30 | 241.62 | 241.69 | 241.62 | 241.69 | +16.264% | 6 | 53 | -19.322% |
| 2026-09-29 | 206.68 | 210.26 | 206.68 | 207.88 | -4.585% | 8 | 54 | -6.201% |
| 2026-09-28 | 217.87 | 217.87 | 217.87 | 217.87 | -19.415% | 1 | 53 | -10.502% |
| 2026-09-25 | 264.03 | 270.36 | 263.83 | 270.36 | +12.932% | 7 | 48 | -27.878% |
| 2026-09-24 | 219.70 | 239.40 | 219.70 | 239.40 | -6.210% | 4 | 46 | -18.551% |
| 2026-09-23 | 255.25 | 255.25 | 255.25 | 255.25 | -4.365% | 1 | 46 | -23.608% |
| 2026-09-21 | 239.80 | 266.90 | 239.80 | 266.90 | +26.063% | 4 | 46 | -26.943% |
| 2026-09-17 | 206.93 | 212.06 | 203.00 | 211.72 | +33.992% | 9 | 44 | -7.902% |
| 2026-09-16 | 199.52 | 199.52 | 154.00 | 158.01 | -16.881% | 4 | 44 | +23.404% |
| 2026-09-15 | 190.10 | 190.10 | 190.10 | 190.10 | -12.798% | 7 | 43 | +2.572% |
| 2026-09-14 | 209.70 | 221.50 | 209.70 | 218.00 | +6.863% | 5 | 42 | -10.555% |
| 2026-09-10 | 204.00 | 204.00 | 204.00 | 204.00 | -24.698% | 1 | 42 | -4.417% |
| 2026-09-08 | 270.91 | 270.91 | 270.91 | 270.91 | -4.272% | 3 | 40 | -28.024% |
| 2026-09-04 | 283.00 | 283.00 | 283.00 | 283.00 | +9.435% | 4 | 39 | -31.099% |
| 2026-09-02 | 259.33 | 265.12 | 257.33 | 258.60 | +8.165% | 26 | 30 | -24.598% |
| 2026-09-01 | 239.08 | 239.08 | 239.08 | 239.08 | -12.815% | 4 | 37 | -18.442% |
| 2026-08-31 | 274.22 | 274.22 | 274.22 | 274.22 | -7.050% | 4 | 33 | -28.893% |
| 2026-08-28 | 317.35 | 319.58 | 295.02 | 295.02 | -3.541% | 32 | 28 | -33.906% |
| 2026-08-27 | 311.31 | 323.55 | 305.85 | 305.85 | +8.758% | 12 | 28 | -36.247% |
| 2026-08-25 | 286.10 | 286.10 | 281.22 | 281.22 | +4.136% | 8 | 28 | -30.663% |
| 2026-08-24 | 270.05 | 270.05 | 270.05 | 270.05 | -10.919% | 4 | 28 | -27.795% |
| 2026-08-21 | 291.25 | 303.15 | 291.25 | 303.15 | +9.658% | 12 | 28 | -35.679% |
| 2026-08-20 | 302.34 | 304.70 | 276.45 | 276.45 | -16.430% | 12 | 28 | -29.466% |
| 2026-08-19 | 337.20 | 337.20 | 330.80 | 330.80 | -21.380% | 8 | 28 | -41.055% |
| 2026-08-05 | 420.76 | 420.76 | 420.76 | 420.76 | +8.687% | 2 | 28 | -53.658% |
| 2026-08-04 | 387.13 | 387.13 | 387.13 | 387.13 | +96.015% | 2 | 26 | -49.632% |
| 2026-07-28 | 176.10 | 197.50 | 176.10 | 197.50 | -1.003% | 5 | 23 | -1.271% |
| 2026-07-23 | 199.50 | 199.50 | 199.50 | 199.50 | -32.624% | 1 | 23 | -2.261% |
| 2026-07-15 | 286.10 | 296.10 | 286.10 | 296.10 | +1.127% | 2 | 23 | -34.147% |
| 2026-07-10 | 292.80 | 292.80 | 292.80 | 292.80 | +28.084% | 1 | 22 | -33.405% |
| 2026-06-26 | 230.60 | 230.60 | 228.60 | 228.60 | +5.070% | 2 | 21 | -14.703% |
| 2026-06-25 | 217.57 | 217.57 | 217.57 | 217.57 | -30.562% | 10 | 21 | -10.378% |
| 2026-06-22 | 313.33 | 313.33 | 313.33 | 313.33 | +19.637% | 10 | 14 | -37.768% |
| 2026-06-10 | 261.90 | 261.90 | 261.90 | 261.90 | -30.773% | 8 | 16 | -25.548% |
| 2026-06-04 | 378.32 | 378.32 | 378.32 | 378.32 | -0.216% | 2 | 18 | -48.459% |
| 2026-06-03 | 379.14 | 379.14 | 379.14 | 379.14 | +0.400% | 2 | 16 | -48.570% |
| 2026-05-29 | 377.63 | 377.63 | 377.63 | 377.63 | -0.869% | 5 | 17 | -48.365% |
| 2026-05-28 | 380.50 | 380.94 | 379.44 | 380.94 | -0.913% | 15 | 2 | -48.813% |
| 2026-05-14 | 384.45 | 384.45 | 384.45 | 384.45 | 0.000% | 2 | 0 | -49.281% |