SPXW261030C07555000
SPX Weekly Oct 30 2026 7555.00 Call
optionOPRA
EODOct 28, 2026
185.84USD+12.263%(+20.30)15Vol62OI
SPXW261030C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 183.81 | 206.57 | 183.81 | 185.84 | +12.263% | 15 | 63 | 0.000% |
| 2026-10-27 | 160.73 | 165.54 | 160.73 | 165.54 | +14.458% | 4 | 66 | +12.263% |
| 2026-10-26 | 127.44 | 149.38 | 127.12 | 144.63 | +24.093% | 21 | 79 | +28.493% |
| 2026-10-23 | 127.42 | 136.39 | 116.55 | 116.55 | -19.175% | 71 | 62 | +59.451% |
| 2026-10-22 | 151.60 | 151.60 | 143.60 | 144.20 | -22.037% | 10 | 52 | +28.877% |
| 2026-10-19 | 184.96 | 184.96 | 184.96 | 184.96 | +13.472% | 1 | 52 | +0.476% |
| 2026-10-16 | 192.90 | 192.90 | 163.00 | 163.00 | -20.332% | 24 | 44 | +14.012% |
| 2026-10-15 | 204.60 | 204.60 | 204.60 | 204.60 | -37.590% | 6 | 37 | -9.169% |
| 2026-10-06 | 334.01 | 334.01 | 327.83 | 327.83 | +60.050% | 2 | 37 | -43.312% |
| 2026-10-01 | 204.40 | 204.83 | 204.40 | 204.83 | -3.414% | 6 | 31 | -9.271% |
| 2026-09-29 | 212.07 | 212.07 | 212.07 | 212.07 | -10.594% | 4 | 31 | -12.369% |
| 2026-09-28 | 221.30 | 237.20 | 221.30 | 237.20 | -22.635% | 5 | 30 | -21.653% |
| 2026-09-21 | 306.60 | 306.60 | 306.60 | 306.60 | +48.259% | 1 | 29 | -39.387% |
| 2026-09-17 | 206.80 | 206.80 | 206.80 | 206.80 | +35.252% | 1 | 30 | -10.135% |
| 2026-09-16 | 158.40 | 158.40 | 152.90 | 152.90 | -28.917% | 2 | 28 | +21.543% |
| 2026-09-14 | 213.20 | 215.10 | 213.20 | 215.10 | -14.439% | 2 | 27 | -13.603% |
| 2026-09-11 | 251.40 | 251.40 | 251.40 | 251.40 | +18.865% | 1 | 28 | -26.078% |
| 2026-09-10 | 207.70 | 217.80 | 207.30 | 211.50 | -29.250% | 10 | 34 | -12.132% |
| 2026-08-28 | 319.38 | 342.10 | 298.46 | 298.94 | +6.233% | 120 | 15 | -37.834% |
| 2026-08-25 | 294.50 | 294.50 | 279.50 | 281.40 | +1.078% | 9 | 10 | -33.959% |
| 2026-08-24 | 278.40 | 278.40 | 278.40 | 278.40 | -16.296% | 5 | 5 | -33.247% |
| 2026-08-19 | 332.60 | 332.60 | 332.60 | 332.60 | +76.109% | 4 | 1 | -44.125% |
| 2026-07-27 | 188.86 | 188.86 | 188.86 | 188.86 | -23.293% | 1 | 1 | -1.599% |
| 2026-07-22 | 246.21 | 246.21 | 246.21 | 246.21 | 0.000% | 1 | 0 | -24.520% |