SPXW261030C07550000
SPX Weekly Oct 30 2026 7550.00 Call
optionOPRA
EODOct 28, 2026
173.43USD-11.057%(-21.56)5Vol626OI
SPXW261030C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 188.56 | 195.47 | 173.43 | 173.43 | -11.057% | 5 | 628 | 0.000% |
| 2026-10-27 | 163.83 | 194.99 | 163.83 | 194.99 | +26.609% | 16 | 638 | -11.057% |
| 2026-10-26 | 132.17 | 167.02 | 125.90 | 154.01 | +28.181% | 78 | 648 | +12.610% |
| 2026-10-23 | 130.30 | 144.70 | 120.15 | 120.15 | -22.283% | 103 | 629 | +44.345% |
| 2026-10-22 | 170.73 | 170.80 | 143.97 | 154.60 | -29.931% | 60 | 646 | +12.180% |
| 2026-10-21 | 220.64 | 220.64 | 220.64 | 220.64 | +11.824% | 1 | 647 | -21.397% |
| 2026-10-20 | 196.39 | 197.84 | 196.39 | 197.31 | +4.171% | 20 | 648 | -12.103% |
| 2026-10-19 | 190.00 | 208.97 | 189.20 | 189.41 | +12.143% | 37 | 650 | -8.437% |
| 2026-10-16 | 218.76 | 218.76 | 165.14 | 168.90 | -9.476% | 96 | 585 | +2.682% |
| 2026-10-15 | 193.35 | 194.29 | 186.55 | 186.58 | -12.288% | 4 | 583 | -7.048% |
| 2026-10-14 | 249.27 | 249.27 | 206.82 | 212.72 | -25.463% | 34 | 585 | -18.470% |
| 2026-10-12 | 291.75 | 291.75 | 285.39 | 285.39 | +2.799% | 10 | 594 | -39.231% |
| 2026-10-09 | 282.55 | 282.56 | 277.62 | 277.62 | +9.157% | 19 | 597 | -37.530% |
| 2026-10-08 | 277.96 | 277.96 | 248.56 | 254.33 | -9.652% | 15 | 598 | -31.809% |
| 2026-10-07 | 281.50 | 281.50 | 281.50 | 281.50 | -11.957% | 1 | 599 | -38.391% |
| 2026-10-06 | 310.91 | 332.33 | 310.91 | 319.73 | +14.271% | 76 | 664 | -45.757% |
| 2026-10-05 | 262.68 | 289.64 | 261.70 | 279.80 | +15.811% | 41 | 684 | -38.016% |
| 2026-10-02 | 241.60 | 241.60 | 241.60 | 241.60 | +12.834% | 4 | 692 | -28.216% |
| 2026-10-01 | 219.50 | 220.39 | 182.05 | 214.12 | -0.103% | 35 | 681 | -19.003% |
| 2026-09-30 | 239.70 | 245.43 | 213.74 | 214.34 | -2.639% | 22 | 670 | -19.086% |
| 2026-09-29 | 223.83 | 226.10 | 205.64 | 220.15 | -4.116% | 144 | 611 | -21.222% |
| 2026-09-28 | 248.80 | 248.80 | 225.80 | 229.60 | -17.547% | 72 | 603 | -24.464% |
| 2026-09-25 | 253.80 | 278.46 | 251.56 | 278.46 | +10.094% | 63 | 552 | -37.718% |
| 2026-09-24 | 233.73 | 252.93 | 225.10 | 252.93 | -0.691% | 12 | 549 | -31.432% |
| 2026-09-23 | 267.48 | 268.38 | 254.69 | 254.69 | -13.223% | 18 | 545 | -31.905% |
| 2026-09-22 | 303.17 | 303.17 | 293.50 | 293.50 | -1.833% | 10 | 555 | -40.910% |
| 2026-09-21 | 247.60 | 312.67 | 247.60 | 298.98 | +38.027% | 300 | 689 | -41.993% |
| 2026-09-18 | 201.15 | 217.52 | 199.70 | 216.61 | -0.670% | 8 | 693 | -19.934% |
| 2026-09-17 | 210.20 | 218.07 | 210.20 | 218.07 | +27.900% | 3 | 693 | -20.470% |
| 2026-09-16 | 159.40 | 170.50 | 153.06 | 170.50 | -13.680% | 6 | 693 | +1.718% |
| 2026-09-15 | 209.41 | 209.41 | 196.80 | 197.52 | -8.809% | 3 | 691 | -12.196% |
| 2026-09-14 | 216.60 | 216.60 | 216.60 | 216.60 | -14.768% | 1 | 691 | -19.931% |
| 2026-09-11 | 254.13 | 254.13 | 254.13 | 254.13 | +17.490% | 1 | 691 | -31.755% |
| 2026-09-10 | 214.40 | 216.30 | 211.10 | 216.30 | -10.398% | 9 | 691 | -19.820% |
| 2026-09-09 | 241.40 | 241.40 | 241.40 | 241.40 | -10.043% | 1 | 690 | -28.157% |
| 2026-09-08 | 274.73 | 274.73 | 267.17 | 268.35 | -16.308% | 29 | 682 | -35.372% |
| 2026-09-03 | 296.00 | 320.64 | 296.00 | 320.64 | +18.221% | 4 | 682 | -45.911% |
| 2026-09-02 | 260.12 | 271.22 | 260.12 | 271.22 | -4.695% | 8 | 677 | -36.056% |
| 2026-08-31 | 285.09 | 285.09 | 283.83 | 284.58 | -6.023% | 17 | 680 | -39.058% |
| 2026-08-28 | 321.89 | 321.89 | 302.82 | 302.82 | -5.167% | 10 | 676 | -42.728% |
| 2026-08-27 | 305.78 | 329.56 | 297.55 | 319.32 | +12.754% | 27 | 668 | -45.688% |
| 2026-08-24 | 283.20 | 283.20 | 283.20 | 283.20 | -19.132% | 5 | 666 | -38.761% |
| 2026-08-19 | 343.20 | 350.20 | 343.20 | 350.20 | +7.754% | 4 | 663 | -50.477% |
| 2026-08-18 | 341.28 | 341.28 | 325.00 | 325.00 | -19.707% | 9 | 655 | -46.637% |
| 2026-08-13 | 422.75 | 422.75 | 404.77 | 404.77 | +7.082% | 33 | 622 | -57.153% |
| 2026-08-12 | 382.59 | 382.59 | 375.57 | 378.00 | -1.568% | 39 | 589 | -54.119% |
| 2026-08-10 | 385.03 | 389.72 | 382.87 | 384.02 | -0.065% | 18 | 574 | -54.838% |
| 2026-08-07 | 373.32 | 384.27 | 373.10 | 384.27 | +0.193% | 251 | 400 | -54.868% |
| 2026-08-05 | 383.53 | 383.53 | 383.53 | 383.53 | +41.796% | 1 | 400 | -54.781% |
| 2026-08-03 | 240.77 | 270.48 | 240.77 | 270.48 | +21.351% | 3 | 399 | -35.881% |
| 2026-07-31 | 216.30 | 222.96 | 216.30 | 222.89 | +18.653% | 352 | 79 | -22.190% |
| 2026-07-30 | 187.85 | 187.85 | 187.85 | 187.85 | +7.669% | 1 | 79 | -7.676% |
| 2026-07-29 | 174.47 | 174.47 | 174.47 | 174.47 | -7.073% | 5 | 80 | -0.596% |
| 2026-07-28 | 185.98 | 191.89 | 185.98 | 187.75 | -2.856% | 13 | 68 | -7.627% |
| 2026-07-27 | 193.27 | 193.27 | 193.27 | 193.27 | -2.067% | 1 | 69 | -10.265% |
| 2026-07-23 | 197.35 | 197.35 | 197.35 | 197.35 | -19.344% | 1 | 69 | -12.121% |
| 2026-07-20 | 244.68 | 244.68 | 244.68 | 244.68 | +2.377% | 1 | 69 | -29.120% |
| 2026-07-17 | 239.00 | 239.00 | 239.00 | 239.00 | -10.987% | 3 | 69 | -27.435% |
| 2026-07-16 | 297.82 | 298.25 | 268.50 | 268.50 | -11.107% | 12 | 71 | -35.408% |
| 2026-07-15 | 295.27 | 302.05 | 294.68 | 302.05 | +3.018% | 12 | 71 | -42.582% |
| 2026-07-14 | 284.10 | 294.30 | 282.80 | 293.20 | +5.963% | 4 | 71 | -40.849% |
| 2026-07-07 | 276.70 | 276.70 | 276.70 | 276.70 | -8.468% | 1 | 71 | -37.322% |
| 2026-07-06 | 279.76 | 302.30 | 279.76 | 302.30 | +18.759% | 2 | 71 | -42.630% |
| 2026-06-29 | 254.55 | 254.55 | 254.55 | 254.55 | +10.429% | 1 | 71 | -31.868% |
| 2026-06-25 | 222.87 | 230.76 | 222.75 | 230.51 | -6.010% | 10 | 77 | -24.762% |
| 2026-06-23 | 247.11 | 247.21 | 244.02 | 245.25 | -21.969% | 7 | 78 | -29.284% |
| 2026-06-22 | 314.30 | 314.30 | 314.30 | 314.30 | -4.740% | 10 | 68 | -44.820% |
| 2026-06-17 | 329.94 | 329.94 | 329.94 | 329.94 | -1.599% | 5 | 68 | -47.436% |
| 2026-06-16 | 353.62 | 354.86 | 335.30 | 335.30 | -4.728% | 7 | 68 | -48.276% |
| 2026-06-15 | 347.55 | 351.94 | 347.55 | 351.94 | +21.200% | 7 | 68 | -50.722% |
| 2026-06-12 | 267.15 | 290.38 | 267.15 | 290.38 | +5.187% | 10 | 73 | -40.275% |
| 2026-06-11 | 235.38 | 285.74 | 235.38 | 276.06 | +20.340% | 12 | 70 | -37.177% |
| 2026-06-10 | 229.40 | 229.40 | 229.40 | 229.40 | -18.325% | 5 | 72 | -24.398% |
| 2026-06-08 | 283.31 | 283.31 | 280.87 | 280.87 | -10.821% | 23 | 72 | -38.253% |
| 2026-06-05 | 349.30 | 349.30 | 314.95 | 314.95 | -21.263% | 7 | 76 | -44.934% |
| 2026-06-04 | 361.36 | 400.00 | 361.36 | 400.00 | +5.960% | 29 | 66 | -56.642% |
| 2026-06-03 | 385.40 | 385.40 | 377.50 | 377.50 | -7.981% | 2 | 65 | -54.058% |
| 2026-06-01 | 395.08 | 411.99 | 395.08 | 410.24 | +3.787% | 35 | 55 | -57.725% |
| 2026-05-29 | 395.27 | 395.27 | 395.27 | 395.27 | +2.343% | 5 | 60 | -56.124% |
| 2026-05-28 | 386.95 | 386.95 | 385.85 | 386.22 | +7.459% | 20 | 40 | -55.096% |
| 2026-05-27 | 359.41 | 359.41 | 359.41 | 359.41 | -0.405% | 4 | 42 | -51.746% |
| 2026-05-26 | 355.26 | 361.17 | 355.26 | 360.87 | +6.273% | 5 | 38 | -51.941% |
| 2026-05-22 | 336.88 | 339.57 | 336.62 | 339.57 | +1.668% | 16 | 23 | -48.927% |
| 2026-05-21 | 334.00 | 334.00 | 334.00 | 334.00 | +5.203% | 1 | 22 | -48.075% |
| 2026-05-20 | 315.11 | 317.48 | 315.11 | 317.48 | +6.440% | 2 | 22 | -45.373% |
| 2026-05-19 | 298.45 | 298.45 | 298.27 | 298.27 | -21.827% | 8 | 16 | -41.855% |
| 2026-05-14 | 392.72 | 392.72 | 381.55 | 381.55 | +10.211% | 7 | 10 | -54.546% |
| 2026-05-13 | 321.82 | 346.20 | 321.82 | 346.20 | +5.244% | 2 | 9 | -49.905% |
| 2026-05-11 | 328.95 | 328.95 | 328.95 | 328.95 | +17.006% | 3 | 9 | -47.278% |
| 2026-05-07 | 293.58 | 293.58 | 281.14 | 281.14 | +19.925% | 5 | 5 | -38.312% |
| 2026-05-01 | 234.43 | 234.43 | 234.43 | 234.43 | 0.000% | 1 | 5 | -26.021% |