SPXW261030C07545000
SPX Weekly Oct 30 2026 7545.00 Call
optionOPRA
EODOct 26, 2026
170.51USD+35.865%(+45.01)5Vol49OI
SPXW261030C07545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 135.13 | 170.51 | 135.13 | 170.51 | +35.865% | 5 | 46 | 0.000% |
| 2026-10-23 | 134.30 | 147.19 | 125.50 | 125.50 | -17.052% | 27 | 43 | +35.865% |
| 2026-10-22 | 152.50 | 152.50 | 150.30 | 151.30 | -11.313% | 4 | 41 | +12.697% |
| 2026-10-16 | 192.30 | 192.30 | 170.60 | 170.60 | -43.065% | 12 | 42 | -0.053% |
| 2026-10-07 | 299.64 | 299.64 | 299.64 | 299.64 | +52.063% | 1 | 35 | -43.095% |
| 2026-10-01 | 211.80 | 211.80 | 197.05 | 197.05 | -9.110% | 5 | 31 | -13.469% |
| 2026-09-30 | 253.54 | 253.54 | 216.80 | 216.80 | -1.063% | 4 | 28 | -21.351% |
| 2026-09-29 | 219.13 | 219.13 | 219.13 | 219.13 | +2.206% | 1 | 28 | -22.188% |
| 2026-09-18 | 214.40 | 214.40 | 214.40 | 214.40 | +29.939% | 1 | 29 | -20.471% |
| 2026-09-16 | 165.00 | 165.00 | 165.00 | 165.00 | -25.068% | 2 | 27 | +3.339% |
| 2026-09-14 | 220.20 | 220.20 | 220.20 | 220.20 | -2.003% | 1 | 26 | -22.566% |
| 2026-09-10 | 224.70 | 224.70 | 224.70 | 224.70 | -26.719% | 1 | 25 | -24.117% |
| 2026-08-28 | 326.96 | 349.81 | 304.40 | 306.63 | 0.000% | 122 | 0 | -44.392% |