SPXW261030C07540000
SPX Weekly Oct 30 2026 7540.00 Call
optionOPRA
EODOct 28, 2026
201.63USD+32.547%(+49.51)9Vol154OI
SPXW261030C07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 201.63 | 201.63 | 201.63 | 201.63 | +32.547% | 9 | 158 | 0.000% |
| 2026-10-26 | 152.12 | 152.12 | 152.12 | 152.12 | +13.777% | 1 | 158 | +32.547% |
| 2026-10-23 | 137.00 | 149.86 | 133.20 | 133.70 | -19.902% | 19 | 146 | +50.808% |
| 2026-10-16 | 184.60 | 184.60 | 166.92 | 166.92 | -27.284% | 56 | 97 | +20.794% |
| 2026-10-14 | 233.01 | 233.01 | 229.55 | 229.55 | -20.869% | 3 | 95 | -12.163% |
| 2026-10-05 | 290.77 | 290.77 | 290.09 | 290.09 | +31.614% | 20 | 112 | -30.494% |
| 2026-10-01 | 201.60 | 220.53 | 195.93 | 220.41 | -14.394% | 13 | 113 | -8.520% |
| 2026-09-30 | 257.47 | 257.47 | 257.47 | 257.47 | +14.248% | 5 | 114 | -21.688% |
| 2026-09-29 | 225.36 | 225.36 | 225.36 | 225.36 | -29.396% | 5 | 109 | -10.530% |
| 2026-09-21 | 301.80 | 320.92 | 301.80 | 319.19 | +40.792% | 11 | 106 | -36.831% |
| 2026-09-17 | 217.80 | 226.71 | 210.93 | 226.71 | +29.697% | 23 | 89 | -11.063% |
| 2026-09-16 | 213.26 | 213.26 | 167.60 | 174.80 | -13.035% | 9 | 86 | +15.349% |
| 2026-09-15 | 205.30 | 205.30 | 201.00 | 201.00 | -9.337% | 6 | 86 | +0.313% |
| 2026-09-10 | 221.70 | 221.70 | 221.70 | 221.70 | -10.785% | 7 | 79 | -9.053% |
| 2026-09-09 | 248.50 | 248.50 | 248.50 | 248.50 | -19.103% | 1 | 79 | -18.861% |
| 2026-09-04 | 307.18 | 307.18 | 307.18 | 307.18 | +0.320% | 1 | 79 | -34.361% |
| 2026-09-03 | 304.20 | 306.20 | 304.20 | 306.20 | +11.752% | 13 | 75 | -34.151% |
| 2026-09-02 | 274.00 | 274.00 | 274.00 | 274.00 | +7.295% | 1 | 74 | -26.412% |
| 2026-09-01 | 255.37 | 255.37 | 255.37 | 255.37 | -12.613% | 3 | 77 | -21.044% |
| 2026-08-31 | 292.73 | 292.73 | 292.23 | 292.23 | -6.053% | 6 | 65 | -31.003% |
| 2026-08-28 | 334.67 | 355.37 | 309.28 | 311.06 | -4.723% | 178 | 23 | -35.180% |
| 2026-08-27 | 325.20 | 337.33 | 323.31 | 326.48 | +7.423% | 30 | 18 | -38.241% |
| 2026-08-21 | 303.92 | 303.92 | 303.92 | 303.92 | -11.445% | 4 | 17 | -33.657% |
| 2026-08-19 | 357.80 | 357.80 | 343.20 | 343.20 | -19.285% | 9 | 13 | -41.250% |
| 2026-08-05 | 425.20 | 425.20 | 425.20 | 425.20 | +46.037% | 1 | 14 | -52.580% |
| 2026-08-03 | 279.10 | 291.16 | 279.10 | 291.16 | +28.236% | 2 | 13 | -30.749% |
| 2026-07-31 | 227.05 | 227.05 | 227.05 | 227.05 | +26.371% | 1 | 14 | -11.196% |
| 2026-07-29 | 179.67 | 179.67 | 179.67 | 179.67 | -10.017% | 5 | 12 | +12.222% |
| 2026-07-24 | 199.67 | 199.67 | 199.67 | 199.67 | -17.160% | 1 | 13 | +0.982% |
| 2026-07-21 | 241.03 | 241.03 | 241.03 | 241.03 | -12.289% | 1 | 13 | -16.347% |
| 2026-07-16 | 287.10 | 287.10 | 274.80 | 274.80 | -13.680% | 5 | 11 | -26.627% |
| 2026-07-10 | 318.00 | 318.35 | 318.00 | 318.35 | +5.309% | 3 | 11 | -36.664% |
| 2026-07-09 | 299.60 | 302.30 | 299.60 | 302.30 | +8.546% | 3 | 8 | -33.301% |
| 2026-07-07 | 278.70 | 278.70 | 278.50 | 278.50 | -9.460% | 2 | 9 | -27.601% |
| 2026-07-06 | 304.20 | 307.60 | 304.20 | 307.60 | -1.030% | 6 | 5 | -34.451% |
| 2026-06-17 | 310.80 | 310.80 | 310.80 | 310.80 | -8.944% | 1 | 6 | -35.125% |
| 2026-06-16 | 341.33 | 341.33 | 341.33 | 341.33 | -3.361% | 1 | 6 | -40.928% |
| 2026-06-15 | 350.00 | 353.20 | 350.00 | 353.20 | -11.457% | 2 | 4 | -42.913% |
| 2026-05-14 | 398.90 | 398.90 | 398.90 | 398.90 | +38.209% | 2 | 2 | -49.453% |
| 2026-05-12 | 288.62 | 288.62 | 288.62 | 288.62 | 0.000% | 2 | 0 | -30.140% |