SPXW261030C07535000
SPX Weekly Oct 30 2026 7535.00 Call
optionOPRA
EODOct 28, 2026
209.28USD+5.060%(+10.08)15Vol133OI
SPXW261030C07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.91 | 210.91 | 201.80 | 209.28 | +5.060% | 15 | 135 | 0.000% |
| 2026-10-27 | 179.70 | 206.75 | 168.07 | 199.20 | +32.350% | 9 | 135 | +5.060% |
| 2026-10-26 | 150.51 | 150.51 | 150.51 | 150.51 | +8.892% | 1 | 136 | +39.047% |
| 2026-10-23 | 132.80 | 151.80 | 132.80 | 138.22 | -14.256% | 24 | 118 | +51.411% |
| 2026-10-22 | 160.10 | 161.20 | 160.10 | 161.20 | -19.921% | 8 | 110 | +29.826% |
| 2026-10-19 | 201.30 | 201.30 | 201.30 | 201.30 | +13.408% | 1 | 110 | +3.964% |
| 2026-10-16 | 200.50 | 200.60 | 177.50 | 177.50 | -27.397% | 24 | 99 | +17.904% |
| 2026-10-14 | 255.25 | 255.25 | 244.48 | 244.48 | -17.689% | 3 | 101 | -14.398% |
| 2026-10-13 | 297.02 | 297.02 | 297.02 | 297.02 | -6.021% | 1 | 101 | -29.540% |
| 2026-10-09 | 316.05 | 316.05 | 316.05 | 316.05 | +8.664% | 1 | 102 | -33.783% |
| 2026-10-08 | 290.85 | 290.85 | 290.85 | 290.85 | -11.816% | 1 | 103 | -28.045% |
| 2026-10-06 | 329.82 | 329.82 | 329.82 | 329.82 | +35.211% | 1 | 104 | -36.547% |
| 2026-10-02 | 240.89 | 243.93 | 240.89 | 243.93 | +8.820% | 2 | 106 | -14.205% |
| 2026-10-01 | 226.58 | 234.02 | 196.39 | 224.16 | +2.207% | 6 | 100 | -6.638% |
| 2026-09-30 | 253.06 | 253.06 | 219.19 | 219.32 | +3.810% | 32 | 69 | -4.578% |
| 2026-09-18 | 217.40 | 217.40 | 211.27 | 211.27 | -4.403% | 2 | 69 | -0.942% |
| 2026-09-17 | 218.80 | 221.00 | 218.80 | 221.00 | +7.900% | 2 | 67 | -5.303% |
| 2026-09-15 | 204.93 | 204.93 | 204.58 | 204.82 | -10.637% | 52 | 15 | +2.178% |
| 2026-09-14 | 229.20 | 229.20 | 229.20 | 229.20 | -12.117% | 1 | 14 | -8.691% |
| 2026-09-11 | 266.92 | 266.92 | 260.80 | 260.80 | +14.875% | 13 | 3 | -19.755% |
| 2026-09-10 | 220.60 | 231.60 | 220.60 | 227.03 | -26.193% | 4 | 2 | -7.818% |
| 2026-09-03 | 307.60 | 307.60 | 307.60 | 307.60 | -2.538% | 2 | 4 | -31.964% |
| 2026-08-28 | 312.02 | 315.61 | 312.02 | 315.61 | -12.863% | 2 | 3 | -33.690% |
| 2026-08-19 | 362.20 | 362.20 | 362.20 | 362.20 | 0.000% | 3 | 0 | -42.220% |