SPXW261030C07530000
SPX Weekly Oct 30 2026 7530.00 Call
optionOPRA
EODOct 28, 2026
233.77USD+13.862%(+28.46)13Vol71OI
SPXW261030C07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 216.41 | 233.77 | 213.14 | 233.77 | +13.862% | 13 | 69 | 0.000% |
| 2026-10-27 | 199.20 | 205.31 | 199.20 | 205.31 | +22.456% | 2 | 70 | +13.862% |
| 2026-10-26 | 147.11 | 185.84 | 147.11 | 167.66 | +22.828% | 8 | 72 | +39.431% |
| 2026-10-23 | 142.70 | 159.63 | 134.10 | 136.50 | -32.372% | 30 | 62 | +71.260% |
| 2026-10-20 | 201.84 | 201.84 | 201.84 | 201.84 | -4.617% | 3 | 59 | +15.819% |
| 2026-10-19 | 215.28 | 215.28 | 211.61 | 211.61 | +16.397% | 2 | 59 | +10.472% |
| 2026-10-16 | 204.20 | 204.20 | 181.20 | 181.80 | -26.238% | 27 | 61 | +28.586% |
| 2026-10-15 | 246.47 | 246.47 | 246.47 | 246.47 | +5.577% | 1 | 48 | -5.153% |
| 2026-10-14 | 224.16 | 233.45 | 224.16 | 233.45 | -6.825% | 4 | 46 | +0.137% |
| 2026-09-30 | 250.55 | 250.55 | 250.55 | 250.55 | -5.303% | 1 | 46 | -6.697% |
| 2026-09-25 | 264.58 | 264.58 | 264.58 | 264.58 | -0.158% | 1 | 45 | -11.645% |
| 2026-09-23 | 265.00 | 265.00 | 265.00 | 265.00 | -14.273% | 1 | 46 | -11.785% |
| 2026-09-21 | 261.40 | 309.12 | 261.40 | 309.12 | +43.864% | 3 | 47 | -24.376% |
| 2026-09-18 | 221.10 | 221.10 | 214.87 | 214.87 | +18.910% | 3 | 46 | +8.796% |
| 2026-09-16 | 174.10 | 180.70 | 172.96 | 180.70 | -13.083% | 6 | 43 | +29.369% |
| 2026-09-15 | 207.90 | 207.90 | 207.90 | 207.90 | -10.696% | 1 | 44 | +12.443% |
| 2026-09-14 | 232.80 | 232.80 | 232.80 | 232.80 | -10.770% | 1 | 44 | +0.417% |
| 2026-09-11 | 271.93 | 271.93 | 260.90 | 260.90 | +1.994% | 17 | 33 | -10.399% |
| 2026-09-09 | 255.80 | 255.80 | 255.80 | 255.80 | -6.574% | 1 | 33 | -8.612% |
| 2026-09-08 | 273.80 | 273.80 | 273.80 | 273.80 | -2.535% | 4 | 29 | -14.620% |
| 2026-09-02 | 280.92 | 280.92 | 280.92 | 280.92 | -6.282% | 3 | 29 | -16.784% |
| 2026-08-31 | 300.30 | 300.30 | 299.75 | 299.75 | -5.769% | 6 | 38 | -22.012% |
| 2026-08-28 | 343.05 | 343.05 | 318.10 | 318.10 | -3.600% | 27 | 28 | -26.511% |
| 2026-08-27 | 318.98 | 343.33 | 318.98 | 329.98 | +45.174% | 45 | 25 | -29.156% |
| 2026-07-31 | 227.30 | 227.30 | 227.30 | 227.30 | +12.709% | 1 | 26 | +2.846% |
| 2026-07-30 | 193.40 | 201.67 | 180.00 | 201.67 | -1.754% | 6 | 20 | +15.917% |
| 2026-07-24 | 205.27 | 205.27 | 205.27 | 205.27 | -16.922% | 1 | 20 | +13.884% |
| 2026-07-21 | 247.08 | 247.08 | 247.08 | 247.08 | -2.877% | 1 | 20 | -5.387% |
| 2026-07-20 | 254.40 | 254.40 | 254.40 | 254.40 | +5.956% | 8 | 21 | -8.109% |
| 2026-07-17 | 240.10 | 240.10 | 240.10 | 240.10 | -16.574% | 1 | 21 | -2.636% |
| 2026-07-16 | 287.80 | 287.80 | 287.80 | 287.80 | -8.402% | 1 | 20 | -18.773% |
| 2026-07-15 | 293.50 | 314.20 | 293.50 | 314.20 | +1.782% | 2 | 20 | -25.598% |
| 2026-07-06 | 304.10 | 308.70 | 303.70 | 308.70 | +0.091% | 8 | 17 | -24.273% |
| 2026-06-22 | 308.42 | 308.42 | 308.42 | 308.42 | +3.702% | 1 | 16 | -24.204% |
| 2026-06-17 | 328.36 | 328.36 | 297.41 | 297.41 | -14.483% | 2 | 17 | -21.398% |
| 2026-06-16 | 348.10 | 348.10 | 347.78 | 347.78 | +17.078% | 2 | 15 | -32.782% |
| 2026-06-11 | 281.73 | 297.05 | 281.73 | 297.05 | +24.107% | 10 | 10 | -21.303% |
| 2026-06-10 | 239.35 | 239.35 | 239.35 | 239.35 | -6.831% | 5 | 10 | -2.331% |
| 2026-06-09 | 256.90 | 256.90 | 256.90 | 256.90 | -11.291% | 1 | 10 | -9.004% |
| 2026-06-05 | 296.61 | 296.61 | 289.60 | 289.60 | -28.943% | 7 | 3 | -19.278% |
| 2026-06-03 | 407.56 | 407.56 | 407.56 | 407.56 | +2.176% | 1 | 3 | -42.642% |
| 2026-05-29 | 398.88 | 398.88 | 398.88 | 398.88 | +5.343% | 1 | 2 | -41.393% |
| 2026-05-27 | 378.65 | 378.65 | 378.65 | 378.65 | +5.368% | 1 | 3 | -38.262% |
| 2026-05-22 | 359.36 | 359.36 | 359.36 | 359.36 | 0.000% | 3 | 0 | -34.948% |