SPXW261030C07525000
SPX Weekly Oct 30 2026 7525.00 Call
optionOPRA
EODOct 28, 2026
205.78USD+16.821%(+29.63)2Vol120OI
SPXW261030C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 212.92 | 212.92 | 205.78 | 205.78 | +16.821% | 2 | 120 | 0.000% |
| 2026-10-27 | 176.15 | 176.15 | 176.15 | 176.15 | +2.849% | 1 | 120 | +16.821% |
| 2026-10-26 | 152.11 | 171.27 | 152.11 | 171.27 | +21.623% | 2 | 120 | +20.149% |
| 2026-10-23 | 144.40 | 147.95 | 140.82 | 140.82 | -15.525% | 31 | 130 | +46.130% |
| 2026-10-22 | 200.11 | 200.11 | 165.11 | 166.70 | -26.167% | 42 | 102 | +23.443% |
| 2026-10-20 | 223.04 | 227.05 | 223.04 | 225.78 | +19.076% | 3 | 104 | -8.858% |
| 2026-10-16 | 210.52 | 210.52 | 189.61 | 189.61 | -19.177% | 15 | 110 | +8.528% |
| 2026-10-14 | 276.67 | 276.67 | 234.60 | 234.60 | -25.429% | 5 | 105 | -12.285% |
| 2026-10-12 | 314.60 | 314.60 | 314.60 | 314.60 | -1.675% | 1 | 106 | -34.590% |
| 2026-10-09 | 319.96 | 319.96 | 319.96 | 319.96 | +37.967% | 1 | 106 | -35.686% |
| 2026-10-01 | 210.03 | 231.91 | 206.81 | 231.91 | +1.604% | 5 | 109 | -11.267% |
| 2026-09-29 | 228.95 | 230.38 | 227.97 | 228.25 | -8.348% | 12 | 102 | -9.844% |
| 2026-09-28 | 249.04 | 249.04 | 249.04 | 249.04 | -5.099% | 1 | 103 | -17.371% |
| 2026-09-24 | 246.78 | 262.42 | 246.78 | 262.42 | -12.002% | 2 | 103 | -21.584% |
| 2026-09-23 | 298.21 | 298.21 | 298.21 | 298.21 | -7.572% | 2 | 103 | -30.995% |
| 2026-09-22 | 325.34 | 325.34 | 322.64 | 322.64 | -2.717% | 2 | 103 | -36.220% |
| 2026-09-21 | 275.17 | 331.65 | 272.69 | 331.65 | +40.744% | 33 | 112 | -37.953% |
| 2026-09-18 | 225.30 | 235.64 | 225.30 | 235.64 | +0.619% | 3 | 113 | -12.672% |
| 2026-09-17 | 220.20 | 234.19 | 220.20 | 234.19 | +30.686% | 3 | 114 | -12.131% |
| 2026-09-16 | 220.86 | 220.86 | 168.43 | 179.20 | -14.946% | 17 | 107 | +14.833% |
| 2026-09-15 | 211.81 | 212.69 | 210.69 | 210.69 | -8.368% | 55 | 65 | -2.330% |
| 2026-09-14 | 236.30 | 236.30 | 229.93 | 229.93 | -14.202% | 12 | 76 | -10.503% |
| 2026-09-11 | 267.20 | 275.50 | 266.06 | 267.99 | +12.435% | 14 | 73 | -23.214% |
| 2026-09-10 | 238.35 | 238.35 | 238.35 | 238.35 | -18.624% | 10 | 63 | -13.665% |
| 2026-09-08 | 293.40 | 293.40 | 292.90 | 292.90 | -5.250% | 15 | 48 | -29.744% |
| 2026-09-04 | 309.13 | 309.13 | 309.13 | 309.13 | +8.315% | 1 | 47 | -33.433% |
| 2026-09-02 | 284.80 | 285.40 | 284.80 | 285.40 | -1.382% | 2 | 47 | -27.898% |
| 2026-08-31 | 289.40 | 289.40 | 289.40 | 289.40 | -10.613% | 4 | 47 | -28.894% |
| 2026-08-28 | 325.71 | 325.71 | 323.76 | 323.76 | -4.295% | 2 | 48 | -36.441% |
| 2026-08-27 | 338.29 | 338.29 | 338.29 | 338.29 | +9.337% | 1 | 49 | -39.171% |
| 2026-08-20 | 309.40 | 309.40 | 309.40 | 309.40 | -12.943% | 5 | 49 | -33.491% |
| 2026-08-19 | 355.40 | 355.40 | 355.40 | 355.40 | -11.722% | 6 | 49 | -42.099% |
| 2026-08-17 | 402.59 | 402.59 | 402.59 | 402.59 | +31.608% | 1 | 49 | -48.886% |
| 2026-08-03 | 305.90 | 305.90 | 305.90 | 305.90 | +45.945% | 1 | 49 | -32.730% |
| 2026-07-30 | 209.60 | 209.60 | 209.60 | 209.60 | +11.596% | 1 | 48 | -1.823% |
| 2026-07-29 | 187.82 | 187.82 | 187.82 | 187.82 | -29.359% | 5 | 51 | +9.562% |
| 2026-07-22 | 265.88 | 265.88 | 265.88 | 265.88 | -11.721% | 1 | 50 | -22.604% |
| 2026-07-14 | 301.18 | 301.18 | 301.18 | 301.18 | -3.776% | 1 | 49 | -31.675% |
| 2026-07-06 | 303.50 | 313.00 | 303.50 | 313.00 | +23.131% | 6 | 46 | -34.256% |
| 2026-06-25 | 254.20 | 254.20 | 254.20 | 254.20 | -33.419% | 5 | 41 | -19.048% |
| 2026-06-04 | 377.34 | 381.79 | 377.34 | 381.79 | -7.096% | 4 | 38 | -46.101% |
| 2026-05-29 | 410.95 | 410.95 | 410.95 | 410.95 | +5.180% | 10 | 43 | -49.926% |
| 2026-05-28 | 390.71 | 390.71 | 390.71 | 390.71 | +7.815% | 20 | 43 | -47.332% |
| 2026-05-22 | 362.39 | 362.39 | 362.39 | 362.39 | +19.019% | 3 | 46 | -43.216% |
| 2026-05-19 | 304.48 | 304.48 | 304.48 | 304.48 | -23.295% | 2 | 44 | -32.416% |
| 2026-05-14 | 396.95 | 396.95 | 396.95 | 396.95 | +7.770% | 5 | 39 | -48.160% |
| 2026-05-13 | 332.50 | 368.33 | 332.50 | 368.33 | +13.089% | 28 | 30 | -44.132% |
| 2026-05-08 | 325.70 | 325.70 | 325.70 | 325.70 | +11.994% | 8 | 22 | -36.819% |
| 2026-05-07 | 306.75 | 306.75 | 290.82 | 290.82 | -3.836% | 6 | 17 | -29.241% |
| 2026-05-06 | 292.18 | 302.42 | 292.18 | 302.42 | +28.144% | 11 | 6 | -31.956% |
| 2026-05-05 | 236.00 | 236.00 | 236.00 | 236.00 | -1.408% | 1 | 5 | -12.805% |
| 2026-05-01 | 239.37 | 239.37 | 239.37 | 239.37 | 0.000% | 5 | 5 | -14.033% |