SPXW261030C07520000
SPX Weekly Oct 30 2026 7520.00 Call
optionOPRA
EODOct 28, 2026
221.06USD+21.776%(+39.53)13Vol74OI
SPXW261030C07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 219.79 | 221.06 | 219.79 | 221.06 | +21.776% | 13 | 80 | 0.000% |
| 2026-10-27 | 191.68 | 191.68 | 181.53 | 181.53 | -6.186% | 11 | 85 | +21.776% |
| 2026-10-26 | 156.54 | 193.50 | 156.54 | 193.50 | +16.496% | 4 | 84 | +14.243% |
| 2026-10-23 | 154.08 | 166.10 | 154.08 | 166.10 | -3.988% | 16 | 70 | +33.089% |
| 2026-10-22 | 204.38 | 204.38 | 173.00 | 173.00 | -20.423% | 23 | 55 | +27.780% |
| 2026-10-19 | 218.95 | 218.95 | 217.40 | 217.40 | +13.176% | 11 | 56 | +1.684% |
| 2026-10-16 | 224.13 | 224.13 | 192.09 | 192.09 | -19.594% | 20 | 37 | +15.081% |
| 2026-10-15 | 238.90 | 238.90 | 238.90 | 238.90 | +1.495% | 2 | 37 | -7.468% |
| 2026-10-14 | 235.38 | 235.38 | 235.38 | 235.38 | -26.812% | 1 | 38 | -6.084% |
| 2026-10-12 | 320.40 | 321.61 | 320.40 | 321.61 | +4.612% | 4 | 41 | -31.265% |
| 2026-10-07 | 307.43 | 307.43 | 307.43 | 307.43 | +15.363% | 1 | 41 | -28.094% |
| 2026-10-02 | 266.49 | 266.49 | 266.49 | 266.49 | +12.977% | 1 | 41 | -17.048% |
| 2026-10-01 | 214.39 | 235.88 | 214.39 | 235.88 | -15.865% | 8 | 41 | -6.283% |
| 2026-09-25 | 280.36 | 280.36 | 280.36 | 280.36 | +8.667% | 1 | 41 | -21.151% |
| 2026-09-24 | 258.00 | 258.00 | 258.00 | 258.00 | -23.244% | 1 | 42 | -14.318% |
| 2026-09-21 | 318.93 | 336.13 | 318.93 | 336.13 | +50.731% | 2 | 40 | -34.234% |
| 2026-09-18 | 223.00 | 223.00 | 223.00 | 223.00 | -7.083% | 5 | 42 | -0.870% |
| 2026-09-17 | 232.00 | 240.00 | 232.00 | 240.00 | +35.287% | 11 | 42 | -7.892% |
| 2026-09-16 | 195.54 | 195.54 | 174.50 | 177.40 | -19.143% | 14 | 31 | +24.611% |
| 2026-09-15 | 219.40 | 219.40 | 219.40 | 219.40 | -19.249% | 1 | 32 | +0.757% |
| 2026-09-11 | 271.00 | 277.64 | 271.00 | 271.70 | +12.180% | 4 | 32 | -18.638% |
| 2026-09-10 | 231.60 | 242.20 | 231.60 | 242.20 | -15.056% | 2 | 32 | -8.728% |
| 2026-09-08 | 285.13 | 285.13 | 285.13 | 285.13 | -2.219% | 1 | 31 | -22.470% |
| 2026-09-02 | 288.77 | 291.80 | 288.77 | 291.60 | -5.355% | 5 | 32 | -24.191% |
| 2026-08-31 | 293.00 | 308.10 | 293.00 | 308.10 | -9.741% | 9 | 16 | -28.251% |
| 2026-08-28 | 344.92 | 344.92 | 340.68 | 341.35 | +1.944% | 16 | 16 | -35.239% |
| 2026-08-27 | 321.95 | 335.35 | 321.95 | 334.84 | +5.945% | 18 | 13 | -33.980% |
| 2026-08-26 | 307.71 | 316.05 | 307.71 | 316.05 | +53.968% | 6 | 13 | -30.055% |
| 2026-07-30 | 205.27 | 205.27 | 205.27 | 205.27 | -50.854% | 3 | 10 | +7.692% |
| 2026-05-29 | 417.68 | 417.68 | 417.67 | 417.67 | +25.827% | 10 | 10 | -47.073% |
| 2026-05-08 | 331.94 | 331.94 | 331.94 | 331.94 | 0.000% | 10 | 0 | -33.404% |