SPXW261030C07515000
SPX Weekly Oct 30 2026 7515.00 Call
optionOPRA
EODOct 28, 2026
241.88USD+33.385%(+60.54)14Vol36OI
SPXW261030C07515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 224.59 | 241.88 | 224.59 | 241.88 | +33.385% | 14 | 38 | 0.000% |
| 2026-10-26 | 198.00 | 198.00 | 181.34 | 181.34 | +21.354% | 4 | 37 | +33.385% |
| 2026-10-23 | 157.98 | 157.98 | 149.26 | 149.43 | -15.624% | 8 | 32 | +61.868% |
| 2026-10-22 | 180.48 | 180.48 | 177.10 | 177.10 | -20.686% | 13 | 20 | +36.578% |
| 2026-10-20 | 223.29 | 223.29 | 223.29 | 223.29 | +8.131% | 1 | 20 | +8.325% |
| 2026-10-16 | 216.20 | 216.20 | 206.50 | 206.50 | -21.916% | 16 | 18 | +17.133% |
| 2026-09-30 | 264.46 | 264.46 | 264.46 | 264.46 | +11.964% | 1 | 17 | -8.538% |
| 2026-09-17 | 236.20 | 236.20 | 236.20 | 236.20 | +32.622% | 1 | 16 | +2.405% |
| 2026-09-16 | 178.10 | 178.10 | 178.10 | 178.10 | -18.452% | 1 | 16 | +35.811% |
| 2026-09-15 | 222.80 | 222.80 | 218.40 | 218.40 | -7.934% | 2 | 16 | +10.751% |
| 2026-09-14 | 232.80 | 237.22 | 232.80 | 237.22 | -14.299% | 15 | 20 | +1.964% |
| 2026-09-11 | 276.80 | 276.80 | 276.80 | 276.80 | +12.777% | 1 | 19 | -12.616% |
| 2026-09-10 | 234.50 | 245.44 | 234.50 | 245.44 | -15.714% | 11 | 9 | -1.450% |
| 2026-09-08 | 291.20 | 291.20 | 291.20 | 291.20 | -0.614% | 3 | 6 | -16.937% |
| 2026-09-02 | 295.60 | 295.60 | 293.00 | 293.00 | -1.280% | 2 | 4 | -17.447% |
| 2026-08-31 | 296.80 | 296.80 | 296.80 | 296.80 | -3.761% | 3 | 1 | -18.504% |
| 2026-08-20 | 316.80 | 316.80 | 308.40 | 308.40 | +51.540% | 10 | 1 | -21.569% |
| 2026-07-29 | 206.43 | 206.43 | 203.51 | 203.51 | 0.000% | 2 | 0 | +18.854% |