SPXW261030C07510000
SPX Weekly Oct 30 2026 7510.00 Call
optionOPRA
EODOct 28, 2026
246.47USD+11.626%(+25.67)3Vol138OI
SPXW261030C07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.88 | 246.47 | 225.21 | 246.47 | +11.626% | 3 | 139 | 0.000% |
| 2026-10-27 | 220.80 | 220.80 | 220.80 | 220.80 | +34.152% | 1 | 139 | +11.626% |
| 2026-10-26 | 164.59 | 164.59 | 164.59 | 164.59 | +7.864% | 4 | 135 | +49.748% |
| 2026-10-23 | 162.80 | 162.80 | 152.59 | 152.59 | -14.405% | 7 | 132 | +61.524% |
| 2026-10-22 | 178.27 | 178.27 | 178.27 | 178.27 | -22.977% | 1 | 131 | +38.257% |
| 2026-10-20 | 231.45 | 231.45 | 231.45 | 231.45 | +0.035% | 1 | 132 | +6.490% |
| 2026-10-19 | 231.37 | 231.37 | 231.37 | 231.37 | +21.601% | 2 | 132 | +6.526% |
| 2026-10-16 | 232.58 | 232.58 | 190.27 | 190.27 | -23.309% | 58 | 86 | +29.537% |
| 2026-10-14 | 241.16 | 248.10 | 241.16 | 248.10 | -22.986% | 2 | 86 | -0.657% |
| 2026-10-09 | 322.15 | 322.15 | 322.15 | 322.15 | +20.031% | 3 | 86 | -23.492% |
| 2026-09-30 | 268.39 | 268.39 | 268.39 | 268.39 | -12.482% | 1 | 86 | -8.167% |
| 2026-09-25 | 306.67 | 306.67 | 306.67 | 306.67 | -6.699% | 1 | 87 | -19.630% |
| 2026-09-22 | 328.69 | 328.69 | 328.69 | 328.69 | +6.975% | 3 | 86 | -25.014% |
| 2026-09-21 | 299.34 | 307.40 | 299.34 | 307.26 | +26.444% | 13 | 76 | -19.785% |
| 2026-09-18 | 235.90 | 243.00 | 235.90 | 243.00 | -2.437% | 3 | 75 | +1.428% |
| 2026-09-17 | 243.50 | 249.07 | 237.90 | 249.07 | +24.163% | 8 | 74 | -1.044% |
| 2026-09-16 | 187.60 | 200.60 | 180.60 | 200.60 | -28.332% | 26 | 60 | +22.866% |
| 2026-09-11 | 284.70 | 284.70 | 279.90 | 279.90 | +17.605% | 15 | 61 | -11.944% |
| 2026-09-10 | 238.00 | 238.00 | 238.00 | 238.00 | -12.047% | 1 | 60 | +3.559% |
| 2026-09-09 | 270.60 | 270.60 | 270.60 | 270.60 | -7.392% | 1 | 60 | -8.917% |
| 2026-09-08 | 292.20 | 292.20 | 292.20 | 292.20 | -1.715% | 3 | 60 | -15.650% |
| 2026-09-02 | 290.55 | 299.20 | 290.55 | 297.30 | -5.894% | 6 | 64 | -17.097% |
| 2026-08-31 | 309.48 | 315.92 | 309.48 | 315.92 | -5.103% | 11 | 54 | -21.983% |
| 2026-08-28 | 354.55 | 354.55 | 332.28 | 332.91 | -6.088% | 12 | 55 | -25.965% |
| 2026-08-27 | 329.54 | 354.49 | 329.54 | 354.49 | +13.933% | 12 | 47 | -30.472% |
| 2026-08-26 | 315.95 | 324.28 | 306.50 | 311.14 | -28.403% | 16 | 47 | -20.785% |
| 2026-08-14 | 434.57 | 434.57 | 434.57 | 434.57 | +10.065% | 1 | 47 | -43.284% |
| 2026-08-04 | 394.83 | 394.83 | 394.83 | 394.83 | +26.702% | 4 | 43 | -37.576% |
| 2026-08-03 | 284.85 | 311.62 | 284.85 | 311.62 | +46.136% | 13 | 32 | -20.907% |
| 2026-07-30 | 202.04 | 213.24 | 202.04 | 213.24 | +9.534% | 2 | 30 | +15.583% |
| 2026-07-29 | 194.68 | 194.68 | 194.68 | 194.68 | -9.552% | 2 | 32 | +26.603% |
| 2026-07-27 | 215.24 | 215.24 | 215.24 | 215.24 | -9.296% | 1 | 33 | +14.509% |
| 2026-07-24 | 237.30 | 237.30 | 237.30 | 237.30 | -9.049% | 2 | 33 | +3.864% |
| 2026-07-17 | 260.91 | 260.91 | 260.91 | 260.91 | -17.284% | 1 | 32 | -5.534% |
| 2026-07-06 | 315.43 | 315.43 | 315.43 | 315.43 | +29.275% | 2 | 30 | -21.862% |
| 2026-06-26 | 244.00 | 244.00 | 244.00 | 244.00 | -35.285% | 25 | 5 | +1.012% |
| 2026-05-22 | 377.04 | 377.04 | 377.04 | 377.04 | +20.449% | 1 | 4 | -34.630% |
| 2026-05-19 | 291.62 | 313.03 | 291.62 | 313.03 | -1.653% | 3 | 2 | -21.263% |
| 2026-05-18 | 318.29 | 318.29 | 318.29 | 318.29 | -14.177% | 1 | 1 | -22.564% |
| 2026-05-13 | 370.87 | 370.87 | 370.87 | 370.87 | 0.000% | 1 | 0 | -33.543% |