SPXW261030C07505000
SPX Weekly Oct 30 2026 7505.00 Call
optionOPRA
EODOct 27, 2026
236.53USD+40.066%(+67.66)1Vol71OI
SPXW261030C07505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 236.53 | 236.53 | 236.53 | 236.53 | +40.066% | 1 | 71 | 0.000% |
| 2026-10-26 | 168.87 | 168.87 | 168.87 | 168.87 | +6.880% | 1 | 72 | +40.066% |
| 2026-10-23 | 166.80 | 166.80 | 158.00 | 158.00 | -21.743% | 3 | 71 | +49.703% |
| 2026-10-16 | 216.20 | 216.20 | 201.90 | 201.90 | -27.497% | 12 | 59 | +17.152% |
| 2026-09-24 | 278.47 | 278.47 | 278.47 | 278.47 | -19.582% | 1 | 59 | -15.061% |
| 2026-09-22 | 346.28 | 346.28 | 346.28 | 346.28 | +37.878% | 3 | 62 | -31.694% |
| 2026-09-17 | 243.00 | 251.15 | 243.00 | 251.15 | +0.863% | 2 | 60 | -5.821% |
| 2026-09-14 | 249.00 | 249.00 | 249.00 | 249.00 | -12.632% | 1 | 59 | -5.008% |
| 2026-09-11 | 285.00 | 285.00 | 285.00 | 285.00 | -20.070% | 3 | 59 | -17.007% |
| 2026-08-27 | 356.56 | 356.56 | 356.56 | 356.56 | -2.871% | 105 | 112 | -33.663% |
| 2026-08-18 | 367.10 | 367.10 | 367.10 | 367.10 | -17.019% | 3 | 109 | -35.568% |
| 2026-08-13 | 441.50 | 442.39 | 441.50 | 442.39 | +8.074% | 2 | 110 | -46.534% |
| 2026-08-07 | 409.34 | 409.34 | 409.34 | 409.34 | +0.952% | 5 | 108 | -42.217% |
| 2026-08-06 | 410.76 | 410.76 | 405.48 | 405.48 | +35.115% | 7 | 111 | -41.667% |
| 2026-08-03 | 294.19 | 300.10 | 294.19 | 300.10 | +51.965% | 104 | 9 | -21.183% |
| 2026-07-29 | 197.48 | 197.48 | 197.48 | 197.48 | -4.511% | 2 | 11 | +19.774% |
| 2026-07-27 | 224.89 | 224.89 | 206.81 | 206.81 | -13.955% | 4 | 7 | +14.371% |
| 2026-07-24 | 240.35 | 240.35 | 240.35 | 240.35 | +6.303% | 2 | 5 | -1.589% |
| 2026-07-23 | 222.22 | 226.78 | 222.22 | 226.10 | -20.134% | 3 | 2 | +4.613% |
| 2026-07-22 | 278.72 | 283.10 | 278.72 | 283.10 | 0.000% | 3 | 0 | -16.450% |