SPXW261030C07500000
SPX Weekly Oct 30 2026 7500.00 Call
optionOPRA
EODOct 28, 2026
263.47USD+10.068%(+24.10)12Vol516OI
SPXW261030C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 237.24 | 263.47 | 229.40 | 263.47 | +10.068% | 12 | 518 | 0.000% |
| 2026-10-27 | 210.98 | 239.61 | 203.20 | 239.37 | +22.065% | 28 | 533 | +10.068% |
| 2026-10-26 | 172.42 | 213.18 | 172.42 | 196.10 | +16.691% | 405 | 529 | +34.355% |
| 2026-10-23 | 162.60 | 184.48 | 157.34 | 168.05 | -14.041% | 36 | 523 | +56.781% |
| 2026-10-22 | 212.94 | 212.94 | 183.88 | 195.50 | -28.173% | 48 | 517 | +34.767% |
| 2026-10-21 | 272.18 | 272.18 | 272.18 | 272.18 | +13.788% | 10 | 517 | -3.200% |
| 2026-10-20 | 240.21 | 264.84 | 239.20 | 239.20 | -0.367% | 4 | 512 | +10.146% |
| 2026-10-19 | 231.58 | 255.00 | 224.64 | 240.08 | +16.121% | 12 | 514 | +9.743% |
| 2026-10-16 | 241.69 | 241.69 | 204.87 | 206.75 | -27.400% | 73 | 505 | +27.434% |
| 2026-10-15 | 238.14 | 284.78 | 238.14 | 284.78 | +15.305% | 8 | 502 | -7.483% |
| 2026-10-14 | 288.30 | 289.99 | 246.98 | 246.98 | -26.087% | 38 | 484 | +6.677% |
| 2026-10-13 | 334.64 | 334.64 | 334.15 | 334.15 | -1.781% | 2 | 482 | -21.152% |
| 2026-10-12 | 340.21 | 340.21 | 340.21 | 340.21 | +5.091% | 3 | 485 | -22.557% |
| 2026-10-09 | 323.73 | 323.73 | 323.73 | 323.73 | +10.034% | 4 | 350 | -18.614% |
| 2026-10-08 | 299.61 | 299.68 | 294.21 | 294.21 | -13.539% | 34 | 394 | -10.448% |
| 2026-10-07 | 340.28 | 340.28 | 340.28 | 340.28 | -6.264% | 1 | 394 | -22.573% |
| 2026-10-06 | 367.35 | 374.91 | 363.02 | 363.02 | +14.179% | 19 | 352 | -27.423% |
| 2026-10-05 | 290.61 | 332.37 | 290.61 | 317.94 | +12.402% | 82 | 404 | -17.132% |
| 2026-10-02 | 297.48 | 297.48 | 277.50 | 282.86 | +14.066% | 11 | 408 | -6.855% |
| 2026-10-01 | 253.83 | 253.83 | 219.10 | 247.98 | -0.064% | 103 | 350 | +6.246% |
| 2026-09-30 | 281.40 | 282.83 | 243.27 | 248.14 | -2.686% | 108 | 252 | +6.178% |
| 2026-09-29 | 264.60 | 264.60 | 243.48 | 254.99 | -5.643% | 15 | 248 | +3.326% |
| 2026-09-28 | 280.96 | 293.70 | 260.11 | 270.24 | -14.210% | 8 | 246 | -2.505% |
| 2026-09-25 | 294.55 | 315.00 | 294.55 | 315.00 | +7.208% | 14 | 248 | -16.359% |
| 2026-09-23 | 302.58 | 302.58 | 293.82 | 293.82 | -14.965% | 7 | 248 | -10.329% |
| 2026-09-22 | 341.59 | 345.53 | 341.59 | 345.53 | -2.063% | 5 | 357 | -23.749% |
| 2026-09-21 | 287.91 | 352.81 | 287.91 | 352.81 | +36.674% | 57 | 356 | -25.322% |
| 2026-09-18 | 243.40 | 258.14 | 236.50 | 258.14 | +1.085% | 23 | 362 | +2.065% |
| 2026-09-17 | 243.92 | 255.40 | 240.06 | 255.37 | +23.159% | 27 | 356 | +3.172% |
| 2026-09-16 | 244.41 | 244.41 | 185.65 | 207.35 | -9.494% | 20 | 351 | +27.065% |
| 2026-09-15 | 229.10 | 229.10 | 229.10 | 229.10 | -5.643% | 1 | 351 | +15.002% |
| 2026-09-14 | 256.10 | 256.10 | 242.80 | 242.80 | -15.577% | 3 | 350 | +8.513% |
| 2026-09-11 | 291.46 | 295.95 | 287.10 | 287.60 | +14.495% | 18 | 345 | -8.390% |
| 2026-09-10 | 245.60 | 251.19 | 245.60 | 251.19 | -10.618% | 18 | 331 | +4.889% |
| 2026-09-09 | 282.69 | 284.79 | 267.57 | 281.03 | -8.181% | 36 | 305 | -6.248% |
| 2026-09-08 | 307.18 | 307.18 | 306.07 | 306.07 | -6.581% | 6 | 300 | -13.918% |
| 2026-09-04 | 327.63 | 327.63 | 327.63 | 327.63 | -9.141% | 1 | 300 | -19.583% |
| 2026-09-03 | 337.32 | 360.59 | 337.32 | 360.59 | +20.329% | 2 | 254 | -26.934% |
| 2026-09-02 | 299.67 | 299.67 | 299.67 | 299.67 | -6.587% | 5 | 255 | -12.080% |
| 2026-08-31 | 315.37 | 320.80 | 315.37 | 320.80 | -6.267% | 18 | 200 | -17.871% |
| 2026-08-28 | 362.59 | 362.59 | 341.31 | 342.25 | -5.828% | 47 | 195 | -23.018% |
| 2026-08-27 | 351.38 | 363.43 | 350.85 | 363.43 | +8.961% | 15 | 186 | -27.505% |
| 2026-08-26 | 322.67 | 333.54 | 314.18 | 333.54 | +1.331% | 18 | 174 | -21.008% |
| 2026-08-25 | 327.56 | 329.16 | 314.80 | 329.16 | +0.317% | 16 | 177 | -19.957% |
| 2026-08-24 | 328.12 | 328.12 | 328.12 | 328.12 | -2.658% | 2 | 177 | -19.703% |
| 2026-08-21 | 337.08 | 337.08 | 337.08 | 337.08 | -19.873% | 2 | 177 | -21.838% |
| 2026-08-17 | 424.39 | 424.39 | 420.50 | 420.68 | -2.980% | 4 | 175 | -37.370% |
| 2026-08-14 | 435.37 | 435.37 | 432.59 | 433.60 | -3.539% | 3 | 174 | -39.237% |
| 2026-08-13 | 428.76 | 449.51 | 428.76 | 449.51 | +14.776% | 5 | 176 | -41.387% |
| 2026-08-06 | 414.61 | 414.61 | 391.64 | 391.64 | -2.645% | 9 | 180 | -32.726% |
| 2026-08-04 | 339.24 | 402.28 | 339.24 | 402.28 | +24.982% | 5 | 179 | -34.506% |
| 2026-08-03 | 273.55 | 323.53 | 273.55 | 321.87 | +24.226% | 30 | 168 | -18.144% |
| 2026-07-31 | 210.14 | 259.10 | 209.30 | 259.10 | +19.390% | 11 | 168 | +1.687% |
| 2026-07-30 | 207.81 | 217.02 | 207.81 | 217.02 | +0.356% | 4 | 165 | +21.404% |
| 2026-07-28 | 214.38 | 216.25 | 214.38 | 216.25 | -2.105% | 12 | 153 | +21.836% |
| 2026-07-27 | 227.89 | 227.89 | 209.71 | 220.90 | -3.558% | 25 | 133 | +19.271% |
| 2026-07-23 | 242.00 | 244.00 | 225.17 | 229.05 | -21.316% | 20 | 123 | +15.027% |
| 2026-07-22 | 291.10 | 291.10 | 291.10 | 291.10 | +13.432% | 2 | 125 | -9.492% |
| 2026-07-20 | 256.63 | 256.63 | 256.63 | 256.63 | -2.644% | 1 | 125 | +2.665% |
| 2026-07-17 | 257.97 | 271.05 | 257.97 | 263.60 | -18.516% | 108 | 156 | -0.049% |
| 2026-07-16 | 324.00 | 324.00 | 316.30 | 323.50 | -4.290% | 4 | 157 | -18.556% |
| 2026-07-15 | 337.00 | 338.00 | 337.00 | 338.00 | +4.000% | 2 | 156 | -22.050% |
| 2026-07-14 | 316.00 | 325.00 | 305.00 | 325.00 | -0.398% | 8 | 158 | -18.932% |
| 2026-07-09 | 308.14 | 326.75 | 308.14 | 326.30 | +14.705% | 5 | 159 | -19.255% |
| 2026-07-08 | 285.57 | 285.57 | 284.47 | 284.47 | -14.190% | 4 | 161 | -7.382% |
| 2026-07-06 | 332.08 | 332.08 | 331.51 | 331.51 | +13.988% | 98 | 72 | -20.524% |
| 2026-07-02 | 290.83 | 290.83 | 290.83 | 290.83 | -7.447% | 1 | 71 | -9.408% |
| 2026-07-01 | 312.13 | 316.93 | 312.13 | 314.23 | -1.526% | 7 | 66 | -16.154% |
| 2026-06-30 | 318.56 | 320.10 | 318.43 | 319.10 | +16.771% | 6 | 64 | -17.433% |
| 2026-06-29 | 273.27 | 273.27 | 273.27 | 273.27 | -0.161% | 2 | 64 | -3.586% |
| 2026-06-25 | 273.71 | 273.71 | 273.71 | 273.71 | -5.034% | 1 | 63 | -3.741% |
| 2026-06-24 | 288.22 | 288.22 | 288.22 | 288.22 | +5.401% | 1 | 62 | -8.587% |
| 2026-06-23 | 273.79 | 275.56 | 272.12 | 273.45 | -16.032% | 8 | 65 | -3.650% |
| 2026-06-22 | 327.18 | 327.18 | 325.66 | 325.66 | -3.995% | 2 | 63 | -19.097% |
| 2026-06-17 | 347.51 | 347.51 | 339.21 | 339.21 | +6.402% | 2 | 64 | -22.328% |
| 2026-06-12 | 320.85 | 321.02 | 318.80 | 318.80 | +22.961% | 9 | 67 | -17.356% |
| 2026-06-11 | 259.27 | 259.27 | 259.27 | 259.27 | +6.067% | 1 | 67 | +1.620% |
| 2026-06-10 | 248.54 | 248.54 | 244.44 | 244.44 | -29.637% | 2 | 67 | +7.785% |
| 2026-06-05 | 376.60 | 376.60 | 347.40 | 347.40 | -18.347% | 15 | 64 | -24.159% |
| 2026-06-04 | 425.46 | 425.46 | 425.46 | 425.46 | +0.586% | 1 | 63 | -38.074% |
| 2026-06-03 | 422.98 | 422.98 | 422.98 | 422.98 | -1.115% | 1 | 62 | -37.711% |
| 2026-05-29 | 431.32 | 431.32 | 427.75 | 427.75 | +5.023% | 20 | 72 | -38.406% |
| 2026-05-28 | 407.29 | 407.29 | 407.29 | 407.29 | +5.374% | 20 | 92 | -35.311% |
| 2026-05-26 | 390.20 | 391.72 | 386.52 | 386.52 | +4.389% | 3 | 91 | -31.835% |
| 2026-05-22 | 368.88 | 370.27 | 367.12 | 370.27 | +10.134% | 6 | 85 | -28.844% |
| 2026-05-20 | 335.00 | 336.20 | 335.00 | 336.20 | +13.115% | 2 | 84 | -21.633% |
| 2026-05-19 | 297.22 | 297.22 | 297.22 | 297.22 | -18.346% | 1 | 84 | -11.355% |
| 2026-05-15 | 364.00 | 364.00 | 364.00 | 364.00 | -5.117% | 3 | 81 | -27.618% |
| 2026-05-13 | 347.10 | 383.63 | 347.10 | 383.63 | +7.901% | 110 | 97 | -31.322% |
| 2026-05-11 | 355.54 | 355.54 | 355.54 | 355.54 | +3.472% | 8 | 97 | -25.896% |
| 2026-05-08 | 343.00 | 343.61 | 342.85 | 343.61 | +6.391% | 70 | 37 | -23.323% |
| 2026-05-07 | 321.20 | 322.97 | 321.20 | 322.97 | +1.967% | 4 | 36 | -18.423% |
| 2026-05-06 | 294.00 | 316.74 | 294.00 | 316.74 | +18.740% | 28 | 8 | -16.818% |
| 2026-05-05 | 248.87 | 266.75 | 248.05 | 266.75 | 0.000% | 8 | 0 | -1.230% |