SPXW261030C07490000
SPX Weekly Oct 30 2026 7490.00 Call
optionOPRA
EODOct 28, 2026
257.68USD+3.958%(+9.81)2Vol107OI
SPXW261030C07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 253.95 | 257.68 | 253.95 | 257.68 | +3.958% | 2 | 106 | 0.000% |
| 2026-10-27 | 247.87 | 247.87 | 247.87 | 247.87 | +21.237% | 1 | 106 | +3.958% |
| 2026-10-26 | 182.41 | 207.67 | 182.41 | 204.45 | +21.163% | 6 | 103 | +26.036% |
| 2026-10-23 | 171.98 | 172.01 | 167.61 | 168.74 | -18.420% | 10 | 109 | +52.708% |
| 2026-10-22 | 206.84 | 206.84 | 206.84 | 206.84 | -28.646% | 1 | 108 | +24.579% |
| 2026-10-21 | 289.88 | 289.88 | 289.88 | 289.88 | +18.570% | 1 | 109 | -11.108% |
| 2026-10-20 | 275.47 | 275.47 | 244.48 | 244.48 | +13.685% | 4 | 111 | +5.399% |
| 2026-10-16 | 230.60 | 230.60 | 213.12 | 215.05 | -23.251% | 30 | 85 | +19.823% |
| 2026-10-14 | 280.20 | 280.20 | 280.20 | 280.20 | -6.206% | 1 | 85 | -8.037% |
| 2026-09-30 | 298.74 | 298.74 | 298.74 | 298.74 | +7.152% | 2 | 83 | -13.744% |
| 2026-09-28 | 278.80 | 278.80 | 278.80 | 278.80 | -13.812% | 1 | 82 | -7.575% |
| 2026-09-21 | 314.85 | 323.48 | 314.85 | 323.48 | +28.876% | 2 | 82 | -20.341% |
| 2026-09-18 | 251.00 | 251.00 | 251.00 | 251.00 | -1.646% | 1 | 82 | +2.661% |
| 2026-09-17 | 255.20 | 255.20 | 255.20 | 255.20 | +5.980% | 1 | 83 | +0.972% |
| 2026-09-15 | 240.80 | 240.80 | 240.80 | 240.80 | -4.558% | 1 | 82 | +7.010% |
| 2026-09-10 | 252.30 | 252.30 | 252.30 | 252.30 | -11.660% | 1 | 80 | +2.132% |
| 2026-09-09 | 285.60 | 285.60 | 285.60 | 285.60 | -6.453% | 1 | 79 | -9.776% |
| 2026-09-02 | 305.30 | 305.30 | 305.30 | 305.30 | +4.483% | 4 | 83 | -15.598% |
| 2026-09-01 | 292.20 | 292.20 | 292.20 | 292.20 | -12.165% | 4 | 78 | -11.814% |
| 2026-08-31 | 321.00 | 332.67 | 321.00 | 332.67 | -4.998% | 6 | 74 | -22.542% |
| 2026-08-28 | 368.98 | 368.98 | 349.53 | 350.17 | +1.501% | 24 | 68 | -26.413% |
| 2026-08-27 | 344.99 | 344.99 | 344.99 | 344.99 | +6.232% | 3 | 68 | -25.308% |
| 2026-08-26 | 335.19 | 335.19 | 321.36 | 324.75 | -3.906% | 12 | 65 | -20.653% |
| 2026-08-25 | 337.95 | 337.95 | 337.95 | 337.95 | -3.166% | 2 | 65 | -23.752% |
| 2026-08-21 | 337.32 | 349.00 | 337.32 | 349.00 | -18.796% | 4 | 66 | -26.166% |
| 2026-08-07 | 429.78 | 429.78 | 429.78 | 429.78 | +0.313% | 3 | 66 | -40.044% |
| 2026-08-05 | 428.44 | 428.44 | 428.44 | 428.44 | +43.052% | 3 | 64 | -39.856% |
| 2026-08-03 | 299.50 | 299.50 | 299.50 | 299.50 | +16.764% | 2 | 62 | -13.963% |
| 2026-07-27 | 256.50 | 256.50 | 256.50 | 256.50 | +12.254% | 1 | 62 | +0.460% |
| 2026-07-24 | 228.50 | 228.50 | 228.50 | 228.50 | -19.121% | 1 | 63 | +12.770% |
| 2026-07-21 | 282.52 | 282.52 | 282.52 | 282.52 | -6.974% | 1 | 62 | -8.792% |
| 2026-07-09 | 298.40 | 303.70 | 298.40 | 303.70 | -10.312% | 4 | 63 | -15.153% |
| 2026-07-06 | 338.62 | 338.62 | 338.62 | 338.62 | +4.512% | 4 | 63 | -23.903% |
| 2026-07-01 | 317.60 | 324.00 | 317.60 | 324.00 | +1.418% | 3 | 62 | -20.469% |
| 2026-06-30 | 319.47 | 319.47 | 319.47 | 319.47 | -2.589% | 1 | 62 | -19.341% |
| 2026-06-22 | 327.96 | 327.96 | 327.96 | 327.96 | -4.884% | 1 | 62 | -21.429% |
| 2026-06-18 | 344.80 | 344.80 | 344.80 | 344.80 | -16.040% | 1 | 62 | -25.267% |
| 2026-06-15 | 410.67 | 410.67 | 410.67 | 410.67 | +58.376% | 4 | 58 | -37.254% |
| 2026-06-11 | 259.30 | 259.30 | 259.30 | 259.30 | -35.828% | 58 | 58 | -0.625% |
| 2026-05-27 | 404.05 | 404.07 | 404.05 | 404.07 | 0.000% | 58 | 0 | -36.229% |