SPXW261030C07485000
SPX Weekly Oct 30 2026 7485.00 Call
optionOPRA
EODOct 28, 2026
249.17USD+43.144%(+75.10)1Vol125OI
SPXW261030C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 249.17 | 249.17 | 249.17 | 249.17 | +43.144% | 1 | 125 | 0.000% |
| 2026-10-23 | 174.07 | 174.07 | 174.07 | 174.07 | -31.140% | 1 | 125 | +43.144% |
| 2026-10-20 | 252.79 | 252.79 | 252.79 | 252.79 | +3.990% | 1 | 126 | -1.432% |
| 2026-10-19 | 263.99 | 263.99 | 242.75 | 243.09 | +13.806% | 7 | 125 | +2.501% |
| 2026-10-16 | 237.70 | 237.70 | 213.60 | 213.60 | -29.185% | 30 | 95 | +16.653% |
| 2026-10-08 | 301.63 | 301.63 | 301.63 | 301.63 | +13.634% | 2 | 94 | -17.392% |
| 2026-10-01 | 265.44 | 265.44 | 265.44 | 265.44 | -8.519% | 50 | 47 | -6.129% |
| 2026-09-30 | 290.16 | 290.16 | 290.16 | 290.16 | +12.378% | 1 | 47 | -14.127% |
| 2026-09-17 | 256.00 | 258.20 | 256.00 | 258.20 | +25.645% | 2 | 45 | -3.497% |
| 2026-09-16 | 198.00 | 205.50 | 198.00 | 205.50 | -14.375% | 2 | 45 | +21.251% |
| 2026-09-15 | 240.00 | 240.00 | 240.00 | 240.00 | -7.193% | 1 | 46 | +3.821% |
| 2026-09-10 | 258.60 | 258.60 | 258.60 | 258.60 | -10.643% | 7 | 39 | -3.647% |
| 2026-09-09 | 289.40 | 289.40 | 289.40 | 289.40 | -4.934% | 1 | 38 | -13.901% |
| 2026-09-01 | 304.42 | 304.42 | 304.42 | 304.42 | -29.813% | 34 | 38 | -18.149% |
| 2026-08-07 | 433.73 | 433.73 | 433.73 | 433.73 | +0.317% | 3 | 38 | -42.552% |
| 2026-08-05 | 432.36 | 432.36 | 432.36 | 432.36 | +95.629% | 3 | 35 | -42.370% |
| 2026-07-28 | 220.98 | 221.01 | 220.98 | 221.01 | -24.570% | 34 | 1 | +12.742% |
| 2026-07-21 | 293.00 | 293.00 | 293.00 | 293.00 | +1.560% | 1 | 1 | -14.959% |
| 2026-07-20 | 288.50 | 288.50 | 288.50 | 288.50 | 0.000% | 1 | 0 | -13.633% |