SPXW261030C07480000
SPX Weekly Oct 30 2026 7480.00 Call
optionOPRA
EODOct 28, 2026
256.13USD+1.599%(+4.03)8Vol105OI
SPXW261030C07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 253.72 | 271.13 | 253.72 | 256.13 | +1.599% | 8 | 104 | 0.000% |
| 2026-10-27 | 252.10 | 252.10 | 252.10 | 252.10 | +17.392% | 1 | 104 | +1.599% |
| 2026-10-26 | 215.41 | 215.41 | 206.49 | 214.75 | +18.111% | 9 | 95 | +19.269% |
| 2026-10-23 | 182.60 | 200.25 | 181.82 | 181.82 | -18.357% | 9 | 88 | +40.870% |
| 2026-10-16 | 239.10 | 240.00 | 222.70 | 222.70 | -25.533% | 50 | 38 | +15.011% |
| 2026-09-30 | 299.06 | 299.06 | 299.06 | 299.06 | +5.466% | 3 | 36 | -14.355% |
| 2026-09-28 | 283.56 | 283.56 | 283.56 | 283.56 | +2.628% | 1 | 36 | -9.673% |
| 2026-09-18 | 254.26 | 276.30 | 254.26 | 276.30 | +6.351% | 3 | 33 | -7.300% |
| 2026-09-17 | 259.80 | 259.80 | 259.80 | 259.80 | +18.842% | 1 | 32 | -1.413% |
| 2026-09-16 | 262.20 | 262.20 | 207.30 | 218.61 | -16.145% | 6 | 31 | +17.163% |
| 2026-09-10 | 259.50 | 270.70 | 259.50 | 260.70 | -24.384% | 15 | 32 | -1.753% |
| 2026-09-04 | 344.77 | 344.77 | 344.77 | 344.77 | +9.670% | 1 | 31 | -25.710% |
| 2026-09-02 | 314.37 | 314.37 | 314.37 | 314.37 | -7.709% | 3 | 34 | -18.526% |
| 2026-08-31 | 340.63 | 340.63 | 340.63 | 340.63 | -4.599% | 3 | 22 | -24.807% |
| 2026-08-28 | 357.05 | 357.05 | 357.05 | 357.05 | -3.581% | 3 | 22 | -28.265% |
| 2026-08-27 | 370.31 | 370.31 | 370.31 | 370.31 | +9.349% | 5 | 18 | -30.834% |
| 2026-08-26 | 338.97 | 344.87 | 330.52 | 338.65 | -0.727% | 25 | 17 | -24.367% |
| 2026-08-25 | 345.85 | 345.85 | 337.72 | 341.13 | +3.104% | 21 | 13 | -24.917% |
| 2026-08-24 | 331.25 | 335.50 | 324.97 | 330.86 | -29.664% | 36 | 14 | -22.587% |
| 2026-08-14 | 470.40 | 470.40 | 470.40 | 470.40 | +81.202% | 1 | 14 | -45.551% |
| 2026-07-31 | 255.82 | 259.60 | 255.82 | 259.60 | +9.361% | 2 | 12 | -1.337% |
| 2026-07-27 | 269.39 | 269.39 | 237.38 | 237.38 | -20.609% | 2 | 13 | +7.899% |
| 2026-07-21 | 277.90 | 300.50 | 277.90 | 299.00 | -1.124% | 12 | 20 | -14.338% |
| 2026-07-20 | 302.40 | 302.40 | 302.40 | 302.40 | +7.082% | 2 | 18 | -15.301% |
| 2026-07-17 | 293.50 | 299.50 | 282.40 | 282.40 | -6.117% | 20 | 12 | -9.302% |
| 2026-07-08 | 300.20 | 300.80 | 300.20 | 300.80 | -11.789% | 2 | 12 | -14.850% |
| 2026-07-02 | 330.00 | 341.00 | 330.00 | 341.00 | +15.320% | 2 | 12 | -24.889% |
| 2026-06-23 | 297.00 | 304.60 | 295.70 | 295.70 | -13.840% | 5 | 14 | -13.382% |
| 2026-06-22 | 343.20 | 343.20 | 343.20 | 343.20 | +8.484% | 3 | 11 | -25.370% |
| 2026-06-17 | 352.11 | 352.11 | 316.36 | 316.36 | +1.966% | 2 | 10 | -19.038% |
| 2026-06-11 | 291.29 | 310.26 | 291.29 | 310.26 | +23.212% | 10 | 10 | -17.447% |
| 2026-06-10 | 251.81 | 251.81 | 251.81 | 251.81 | -42.463% | 1 | 10 | +1.716% |
| 2026-05-29 | 437.65 | 437.65 | 437.65 | 437.65 | +8.533% | 1 | 11 | -41.476% |
| 2026-05-27 | 403.24 | 403.24 | 403.24 | 403.24 | -0.366% | 1 | 10 | -36.482% |
| 2026-05-26 | 404.72 | 404.72 | 404.72 | 404.72 | -4.884% | 1 | 9 | -36.714% |
| 2026-05-14 | 410.70 | 436.90 | 410.70 | 425.50 | 0.000% | 9 | 0 | -39.805% |