SPXW261030C07475000
SPX Weekly Oct 30 2026 7475.00 Call
optionOPRA
EODOct 23, 2026
182.49USD-11.691%(-24.16)3Vol507OI
SPXW261030C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 186.78 | 186.78 | 182.49 | 182.49 | -11.691% | 3 | 507 | 0.000% |
| 2026-10-22 | 245.75 | 245.75 | 202.14 | 206.65 | -5.669% | 9 | 511 | -11.691% |
| 2026-10-16 | 244.72 | 244.72 | 219.07 | 219.07 | -22.122% | 22 | 517 | -16.698% |
| 2026-10-15 | 281.30 | 281.30 | 281.30 | 281.30 | +4.016% | 1 | 516 | -35.126% |
| 2026-10-14 | 299.78 | 299.78 | 270.44 | 270.44 | -22.914% | 14 | 527 | -32.521% |
| 2026-10-13 | 350.83 | 350.83 | 350.83 | 350.83 | -1.019% | 5 | 527 | -47.983% |
| 2026-10-09 | 354.44 | 354.44 | 354.44 | 354.44 | +3.471% | 3 | 530 | -48.513% |
| 2026-10-07 | 342.55 | 342.55 | 342.55 | 342.55 | -11.351% | 1 | 531 | -46.726% |
| 2026-10-06 | 386.41 | 386.41 | 386.41 | 386.41 | +26.472% | 1 | 532 | -52.773% |
| 2026-10-05 | 305.53 | 305.53 | 305.53 | 305.53 | -3.700% | 1 | 533 | -40.271% |
| 2026-10-02 | 317.27 | 317.27 | 317.27 | 317.27 | +15.982% | 5 | 533 | -42.481% |
| 2026-10-01 | 278.54 | 278.54 | 247.92 | 273.55 | +4.114% | 56 | 510 | -33.288% |
| 2026-09-30 | 303.54 | 309.80 | 262.74 | 262.74 | -2.342% | 14 | 513 | -30.544% |
| 2026-09-29 | 282.32 | 282.32 | 269.04 | 269.04 | -13.305% | 2 | 515 | -32.170% |
| 2026-09-25 | 311.20 | 311.20 | 310.30 | 310.33 | +9.514% | 53 | 553 | -41.195% |
| 2026-09-24 | 292.24 | 300.10 | 283.37 | 283.37 | -13.395% | 77 | 607 | -35.600% |
| 2026-09-23 | 340.59 | 340.59 | 320.77 | 327.20 | -10.594% | 21 | 627 | -44.227% |
| 2026-09-22 | 376.18 | 376.18 | 358.78 | 365.97 | +0.804% | 21 | 634 | -50.135% |
| 2026-09-21 | 304.71 | 377.07 | 304.71 | 363.05 | +29.986% | 519 | 804 | -49.734% |
| 2026-09-18 | 263.10 | 279.30 | 255.06 | 279.30 | +1.979% | 25 | 811 | -34.662% |
| 2026-09-17 | 266.60 | 273.88 | 266.60 | 273.88 | +34.400% | 12 | 817 | -33.369% |
| 2026-09-16 | 265.40 | 265.40 | 203.22 | 203.78 | -24.019% | 116 | 703 | -10.448% |
| 2026-09-10 | 265.50 | 272.25 | 263.60 | 268.20 | -27.990% | 32 | 730 | -31.957% |
| 2026-09-04 | 372.45 | 372.45 | 372.45 | 372.45 | +22.921% | 10 | 740 | -51.003% |
| 2026-09-01 | 305.31 | 305.31 | 303.00 | 303.00 | -8.707% | 4 | 741 | -39.772% |
| 2026-08-31 | 331.90 | 331.90 | 331.90 | 331.90 | -11.140% | 10 | 731 | -45.017% |
| 2026-08-28 | 399.53 | 399.53 | 373.51 | 373.51 | +0.987% | 20 | 731 | -51.142% |
| 2026-08-27 | 369.16 | 369.86 | 369.16 | 369.86 | +7.496% | 20 | 731 | -50.660% |
| 2026-08-26 | 344.07 | 344.07 | 344.07 | 344.07 | +4.311% | 10 | 721 | -46.961% |
| 2026-08-24 | 336.30 | 336.30 | 329.85 | 329.85 | -5.046% | 15 | 726 | -44.675% |
| 2026-08-21 | 347.38 | 347.38 | 347.38 | 347.38 | +1.916% | 5 | 721 | -47.467% |
| 2026-08-20 | 374.76 | 374.76 | 340.85 | 340.85 | -12.848% | 40 | 701 | -46.460% |
| 2026-08-19 | 395.15 | 398.03 | 391.10 | 391.10 | -0.539% | 60 | 681 | -53.339% |
| 2026-08-18 | 391.93 | 394.72 | 391.57 | 393.22 | -15.025% | 85 | 676 | -53.591% |
| 2026-08-14 | 462.75 | 462.75 | 462.75 | 462.75 | -1.722% | 5 | 672 | -60.564% |
| 2026-08-13 | 474.66 | 482.50 | 470.86 | 470.86 | +7.761% | 27 | 649 | -61.243% |
| 2026-08-12 | 436.95 | 436.95 | 436.95 | 436.95 | +3.643% | 25 | 624 | -58.235% |
| 2026-08-11 | 446.80 | 446.80 | 421.59 | 421.59 | -4.962% | 60 | 594 | -56.714% |
| 2026-08-10 | 439.68 | 456.07 | 439.68 | 443.60 | +0.362% | 635 | 169 | -58.862% |
| 2026-08-07 | 441.67 | 442.70 | 430.17 | 442.00 | +65.067% | 165 | 48 | -58.713% |
| 2026-07-31 | 267.77 | 267.77 | 267.77 | 267.77 | +7.048% | 1 | 48 | -31.848% |
| 2026-07-23 | 250.60 | 250.60 | 246.40 | 250.14 | -15.715% | 3 | 51 | -27.045% |
| 2026-07-22 | 296.78 | 296.78 | 296.78 | 296.78 | +1.256% | 1 | 50 | -38.510% |
| 2026-07-21 | 282.16 | 293.10 | 282.16 | 293.10 | +7.627% | 4 | 51 | -37.738% |
| 2026-07-20 | 280.10 | 280.10 | 272.33 | 272.33 | -0.380% | 3 | 49 | -32.989% |
| 2026-07-17 | 273.37 | 273.37 | 273.37 | 273.37 | -19.224% | 1 | 49 | -33.244% |
| 2026-07-14 | 338.43 | 338.43 | 338.43 | 338.43 | +4.248% | 1 | 48 | -46.077% |
| 2026-07-09 | 324.64 | 324.64 | 324.64 | 324.64 | +0.820% | 1 | 48 | -43.787% |
| 2026-06-30 | 322.00 | 322.00 | 322.00 | 322.00 | +18.217% | 1 | 48 | -43.326% |
| 2026-06-24 | 272.38 | 272.38 | 272.38 | 272.38 | -21.371% | 5 | 45 | -33.002% |
| 2026-06-22 | 339.65 | 346.41 | 339.65 | 346.41 | +26.045% | 2 | 45 | -47.320% |
| 2026-06-11 | 274.83 | 274.83 | 274.83 | 274.83 | -16.343% | 2 | 47 | -33.599% |
| 2026-06-05 | 393.38 | 393.38 | 328.52 | 328.52 | -24.323% | 9 | 40 | -44.451% |
| 2026-06-01 | 434.11 | 434.11 | 434.11 | 434.11 | -1.042% | 2 | 40 | -57.962% |
| 2026-05-28 | 438.68 | 438.68 | 438.68 | 438.68 | +8.719% | 1 | 40 | -58.400% |
| 2026-05-27 | 403.50 | 403.50 | 403.50 | 403.50 | +2.126% | 2 | 38 | -54.773% |
| 2026-05-22 | 400.39 | 400.39 | 395.10 | 395.10 | +24.386% | 2 | 38 | -53.812% |
| 2026-05-19 | 317.64 | 317.64 | 317.64 | 317.64 | -12.832% | 1 | 38 | -42.548% |
| 2026-05-18 | 364.40 | 364.40 | 364.40 | 364.40 | -3.281% | 7 | 31 | -49.920% |
| 2026-05-15 | 372.20 | 383.00 | 372.20 | 376.76 | -2.303% | 9 | 24 | -51.563% |
| 2026-05-13 | 385.64 | 385.64 | 385.64 | 385.64 | +16.758% | 1 | 24 | -52.679% |
| 2026-05-12 | 330.29 | 330.29 | 330.29 | 330.29 | -12.603% | 1 | 23 | -44.749% |
| 2026-05-11 | 374.64 | 378.45 | 369.78 | 377.92 | +7.269% | 18 | 18 | -51.712% |
| 2026-05-08 | 352.50 | 352.60 | 352.31 | 352.31 | 0.000% | 18 | 0 | -48.202% |