SPXW261030C07470000
SPX Weekly Oct 30 2026 7470.00 Call
optionOPRA
EODOct 28, 2026
263.57USD+18.272%(+40.72)5Vol81OI
SPXW261030C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 277.15 | 277.15 | 263.57 | 263.57 | +18.272% | 5 | 83 | 0.000% |
| 2026-10-26 | 199.84 | 227.26 | 199.84 | 222.85 | +19.446% | 26 | 73 | +18.272% |
| 2026-10-23 | 209.75 | 209.75 | 186.57 | 186.57 | -11.925% | 2 | 72 | +41.271% |
| 2026-10-22 | 211.83 | 211.83 | 211.83 | 211.83 | -17.124% | 2 | 70 | +24.425% |
| 2026-10-19 | 268.65 | 268.65 | 255.60 | 255.60 | +3.231% | 4 | 68 | +3.118% |
| 2026-10-16 | 247.00 | 248.40 | 247.00 | 247.60 | -11.149% | 33 | 35 | +6.450% |
| 2026-10-14 | 297.35 | 297.35 | 278.67 | 278.67 | -22.443% | 2 | 37 | -5.419% |
| 2026-10-13 | 359.31 | 359.31 | 359.31 | 359.31 | -2.186% | 1 | 36 | -26.646% |
| 2026-10-07 | 367.34 | 367.34 | 367.34 | 367.34 | +13.682% | 1 | 35 | -28.249% |
| 2026-10-02 | 323.13 | 323.13 | 323.13 | 323.13 | +29.407% | 1 | 35 | -18.432% |
| 2026-10-01 | 248.48 | 249.70 | 248.48 | 249.70 | -17.178% | 2 | 36 | +5.555% |
| 2026-09-30 | 307.51 | 314.27 | 301.49 | 301.49 | -6.668% | 7 | 33 | -12.578% |
| 2026-09-23 | 323.03 | 323.03 | 323.03 | 323.03 | -15.041% | 1 | 32 | -18.407% |
| 2026-09-21 | 354.95 | 380.22 | 354.95 | 380.22 | +33.739% | 2 | 31 | -30.680% |
| 2026-09-18 | 261.96 | 284.30 | 261.96 | 284.30 | +2.255% | 3 | 29 | -7.292% |
| 2026-09-17 | 267.60 | 278.03 | 267.60 | 278.03 | +33.540% | 3 | 29 | -5.201% |
| 2026-09-16 | 208.20 | 208.20 | 208.20 | 208.20 | -24.125% | 1 | 30 | +26.595% |
| 2026-09-14 | 274.40 | 274.40 | 274.40 | 274.40 | -14.014% | 1 | 30 | -3.947% |
| 2026-09-11 | 314.88 | 319.12 | 314.88 | 319.12 | +18.588% | 10 | 38 | -17.407% |
| 2026-09-10 | 269.10 | 269.10 | 269.10 | 269.10 | -16.996% | 1 | 38 | -2.055% |
| 2026-09-02 | 324.20 | 324.20 | 324.20 | 324.20 | -6.538% | 3 | 41 | -18.701% |
| 2026-08-31 | 336.90 | 347.67 | 336.90 | 346.88 | -4.522% | 12 | 33 | -24.017% |
| 2026-08-28 | 364.11 | 365.05 | 362.13 | 363.31 | +4.724% | 10 | 28 | -27.453% |
| 2026-08-26 | 336.73 | 347.62 | 336.73 | 346.92 | -0.155% | 20 | 26 | -24.026% |
| 2026-08-25 | 349.65 | 352.35 | 342.10 | 347.46 | +0.771% | 29 | 27 | -24.144% |
| 2026-08-24 | 344.80 | 344.80 | 344.80 | 344.80 | -3.655% | 3 | 24 | -23.559% |
| 2026-08-21 | 352.79 | 357.88 | 352.79 | 357.88 | +5.816% | 3 | 22 | -26.352% |
| 2026-08-03 | 319.16 | 338.21 | 319.16 | 338.21 | +43.309% | 18 | 9 | -22.069% |
| 2026-07-30 | 236.00 | 236.00 | 236.00 | 236.00 | -18.362% | 1 | 8 | +11.682% |
| 2026-07-21 | 285.48 | 289.08 | 285.48 | 289.08 | -3.253% | 2 | 8 | -8.825% |
| 2026-07-17 | 293.50 | 298.80 | 293.50 | 298.80 | -10.103% | 2 | 7 | -11.790% |
| 2026-06-30 | 306.63 | 332.38 | 306.58 | 332.38 | +13.840% | 17 | 4 | -20.702% |
| 2026-06-23 | 291.50 | 291.97 | 291.50 | 291.97 | -14.343% | 2 | 4 | -9.727% |
| 2026-06-22 | 344.83 | 344.83 | 340.86 | 340.86 | -8.790% | 2 | 2 | -22.675% |
| 2026-05-11 | 373.71 | 373.71 | 373.71 | 373.71 | 0.000% | 2 | 0 | -29.472% |