SPXW261030C07465000
SPX Weekly Oct 30 2026 7465.00 Call
optionOPRA
EODOct 26, 2026
231.91USD+7.351%(+15.88)21Vol39OI
SPXW261030C07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 204.34 | 231.91 | 204.34 | 231.91 | +7.351% | 21 | 35 | 0.000% |
| 2026-10-22 | 216.03 | 216.03 | 216.03 | 216.03 | -6.318% | 2 | 33 | +7.351% |
| 2026-10-16 | 251.50 | 252.10 | 230.60 | 230.60 | -13.775% | 28 | 15 | +0.568% |
| 2026-09-17 | 270.92 | 270.92 | 267.44 | 267.44 | +26.270% | 2 | 15 | -13.285% |
| 2026-09-16 | 273.70 | 273.70 | 211.80 | 211.80 | -21.842% | 4 | 11 | +9.495% |
| 2026-09-15 | 270.61 | 270.99 | 270.61 | 270.99 | +0.218% | 2 | 9 | -14.421% |
| 2026-09-10 | 270.40 | 270.40 | 270.40 | 270.40 | -11.286% | 1 | 5 | -14.234% |
| 2026-09-09 | 304.80 | 304.80 | 304.80 | 304.80 | -11.683% | 1 | 4 | -23.914% |
| 2026-08-03 | 346.26 | 346.26 | 345.12 | 345.12 | +28.264% | 16 | 4 | -32.803% |
| 2026-07-31 | 269.07 | 269.07 | 269.07 | 269.07 | +42.192% | 6 | 9 | -13.811% |
| 2026-07-29 | 220.33 | 236.74 | 189.23 | 189.23 | -19.408% | 39 | 2 | +22.555% |
| 2026-07-27 | 269.50 | 269.50 | 234.80 | 234.80 | -3.632% | 4 | 0 | -1.231% |
| 2026-07-24 | 243.65 | 243.65 | 243.65 | 243.65 | -18.504% | 1 | 1 | -4.818% |
| 2026-07-21 | 298.97 | 298.97 | 298.97 | 298.97 | 0.000% | 1 | 0 | -22.430% |