SPXW261030C07460000
SPX Weekly Oct 30 2026 7460.00 Call
optionOPRA
EODOct 23, 2026
199.60USD-10.513%(-23.45)1Vol270OI
SPXW261030C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 199.60 | 199.60 | 199.60 | 199.60 | -10.513% | 1 | 271 | 0.000% |
| 2026-10-22 | 223.05 | 223.05 | 223.05 | 223.05 | -31.038% | 1 | 271 | -10.513% |
| 2026-10-21 | 323.44 | 323.44 | 323.44 | 323.44 | +22.057% | 8 | 271 | -38.288% |
| 2026-10-19 | 279.16 | 279.16 | 264.99 | 264.99 | +10.735% | 2 | 271 | -24.676% |
| 2026-10-16 | 256.40 | 257.40 | 239.30 | 239.30 | -21.443% | 25 | 248 | -16.590% |
| 2026-10-14 | 304.62 | 304.62 | 304.62 | 304.62 | -8.089% | 1 | 247 | -34.476% |
| 2026-09-23 | 331.43 | 331.43 | 331.43 | 331.43 | +54.297% | 1 | 246 | -39.776% |
| 2026-09-16 | 281.20 | 281.20 | 214.80 | 214.80 | -33.787% | 4 | 246 | -7.076% |
| 2026-09-11 | 324.41 | 324.41 | 324.41 | 324.41 | -1.260% | 1 | 246 | -38.473% |
| 2026-09-02 | 328.55 | 328.55 | 328.55 | 328.55 | +4.235% | 3 | 246 | -39.248% |
| 2026-09-01 | 315.20 | 315.20 | 315.20 | 315.20 | -11.196% | 12 | 234 | -36.675% |
| 2026-08-31 | 348.53 | 356.62 | 348.53 | 354.94 | -4.778% | 15 | 231 | -43.765% |
| 2026-08-28 | 370.05 | 372.75 | 370.05 | 372.75 | +7.359% | 9 | 225 | -46.452% |
| 2026-08-26 | 344.98 | 347.20 | 344.98 | 347.20 | -1.355% | 4 | 225 | -42.512% |
| 2026-08-25 | 361.60 | 361.60 | 351.97 | 351.97 | -3.978% | 45 | 212 | -43.291% |
| 2026-08-21 | 359.99 | 371.13 | 359.99 | 366.55 | -18.276% | 10 | 213 | -45.546% |
| 2026-08-05 | 495.51 | 495.51 | 448.52 | 448.52 | +96.814% | 4 | 213 | -55.498% |
| 2026-07-29 | 208.17 | 235.75 | 208.17 | 227.89 | -9.671% | 24 | 221 | -12.414% |
| 2026-07-27 | 252.29 | 252.29 | 252.29 | 252.29 | -1.395% | 4 | 221 | -20.885% |
| 2026-07-23 | 257.63 | 257.63 | 255.86 | 255.86 | -16.777% | 8 | 218 | -21.989% |
| 2026-07-08 | 307.44 | 307.44 | 307.44 | 307.44 | -7.676% | 2 | 216 | -35.077% |
| 2026-06-30 | 326.70 | 333.00 | 326.70 | 333.00 | +12.046% | 2 | 216 | -40.060% |
| 2026-06-29 | 297.20 | 297.20 | 297.20 | 297.20 | -13.855% | 1 | 216 | -32.840% |
| 2026-06-22 | 345.00 | 345.00 | 345.00 | 345.00 | -2.570% | 1 | 215 | -42.145% |
| 2026-06-09 | 359.00 | 373.00 | 354.10 | 354.10 | +1.056% | 10 | 223 | -43.632% |
| 2026-06-08 | 356.00 | 365.40 | 350.40 | 350.40 | -5.680% | 13 | 222 | -43.037% |
| 2026-06-05 | 374.60 | 374.60 | 368.00 | 371.50 | +3.424% | 15 | 212 | -46.272% |
| 2026-05-18 | 347.91 | 359.20 | 347.91 | 359.20 | -5.446% | 11 | 202 | -44.432% |
| 2026-05-11 | 379.89 | 379.89 | 379.89 | 379.89 | 0.000% | 2 | 200 | -47.458% |