SPXW261030C07455000
SPX Weekly Oct 30 2026 7455.00 Call
optionOPRA
EODOct 26, 2026
229.36USD+13.640%(+27.53)1Vol58OI
SPXW261030C07455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 229.36 | 229.36 | 229.36 | 229.36 | +13.640% | 1 | 58 | 0.000% |
| 2026-10-23 | 201.83 | 201.83 | 201.83 | 201.83 | -17.045% | 2 | 60 | +13.640% |
| 2026-10-16 | 258.90 | 258.90 | 243.30 | 243.30 | -37.182% | 18 | 42 | -5.730% |
| 2026-10-12 | 387.31 | 387.31 | 387.31 | 387.31 | -0.473% | 2 | 40 | -40.781% |
| 2026-10-09 | 389.15 | 389.15 | 389.15 | 389.15 | +18.596% | 1 | 39 | -41.061% |
| 2026-10-08 | 328.13 | 328.13 | 328.13 | 328.13 | +44.806% | 2 | 39 | -30.101% |
| 2026-09-16 | 226.60 | 226.60 | 226.60 | 226.60 | -20.769% | 1 | 39 | +1.218% |
| 2026-09-14 | 286.00 | 286.00 | 286.00 | 286.00 | -16.465% | 1 | 39 | -19.804% |
| 2026-09-08 | 342.37 | 342.37 | 342.37 | 342.37 | -3.236% | 2 | 37 | -33.008% |
| 2026-08-31 | 353.82 | 353.82 | 353.82 | 353.82 | -11.636% | 2 | 24 | -35.176% |
| 2026-08-27 | 400.41 | 400.41 | 400.41 | 400.41 | -14.786% | 2 | 22 | -42.719% |
| 2026-08-14 | 490.41 | 490.41 | 465.51 | 469.89 | +5.411% | 12 | 20 | -51.189% |
| 2026-08-07 | 445.78 | 445.78 | 445.77 | 445.77 | -5.475% | 4 | 20 | -48.547% |
| 2026-08-04 | 464.09 | 471.59 | 464.09 | 471.59 | +35.060% | 16 | 20 | -51.365% |
| 2026-08-03 | 346.44 | 349.17 | 346.44 | 349.17 | +53.840% | 4 | 20 | -34.313% |
| 2026-07-30 | 226.97 | 226.97 | 226.97 | 226.97 | +1.136% | 10 | 20 | +1.053% |
| 2026-07-29 | 222.03 | 247.52 | 213.46 | 224.42 | 0.000% | 90 | 0 | +2.201% |