SPXW261030C07450000
SPX Weekly Oct 30 2026 7450.00 Call
optionOPRA
EODOct 26, 2026
241.55USD+16.623%(+34.43)4Vol320OI
SPXW261030C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 241.62 | 244.20 | 241.55 | 241.55 | +16.623% | 4 | 319 | 0.000% |
| 2026-10-23 | 205.98 | 212.34 | 205.98 | 207.12 | -9.967% | 5 | 320 | +16.623% |
| 2026-10-22 | 236.56 | 236.56 | 230.05 | 230.05 | -30.930% | 14 | 332 | +4.999% |
| 2026-10-21 | 317.99 | 333.07 | 317.99 | 333.07 | +16.478% | 18 | 325 | -27.478% |
| 2026-10-19 | 285.95 | 285.95 | 285.95 | 285.95 | +17.482% | 3 | 328 | -15.527% |
| 2026-10-16 | 265.50 | 265.50 | 241.30 | 243.40 | -12.882% | 19 | 311 | -0.760% |
| 2026-10-15 | 279.39 | 279.39 | 279.39 | 279.39 | -6.935% | 1 | 311 | -13.544% |
| 2026-10-14 | 335.75 | 335.75 | 296.41 | 300.21 | -21.673% | 63 | 327 | -19.540% |
| 2026-10-12 | 392.10 | 392.10 | 378.21 | 383.28 | -3.026% | 24 | 345 | -36.978% |
| 2026-10-09 | 378.80 | 395.24 | 374.82 | 395.24 | +10.811% | 35 | 315 | -38.885% |
| 2026-10-08 | 356.42 | 357.27 | 355.75 | 356.68 | +9.482% | 50 | 272 | -32.278% |
| 2026-10-02 | 325.79 | 325.79 | 325.79 | 325.79 | +17.924% | 1 | 273 | -25.857% |
| 2026-10-01 | 264.11 | 276.27 | 260.43 | 276.27 | -13.259% | 7 | 269 | -12.567% |
| 2026-09-30 | 323.30 | 323.30 | 318.50 | 318.50 | -2.917% | 4 | 267 | -24.160% |
| 2026-09-28 | 328.07 | 328.07 | 328.07 | 328.07 | -17.502% | 1 | 268 | -26.372% |
| 2026-09-21 | 336.77 | 397.67 | 336.54 | 397.67 | +35.101% | 18 | 270 | -39.259% |
| 2026-09-18 | 279.15 | 294.35 | 279.15 | 294.35 | +0.269% | 8 | 275 | -17.938% |
| 2026-09-17 | 293.56 | 293.56 | 293.56 | 293.56 | +32.766% | 10 | 283 | -17.717% |
| 2026-09-16 | 284.60 | 284.60 | 221.11 | 221.11 | -16.923% | 23 | 265 | +9.244% |
| 2026-09-15 | 282.28 | 282.28 | 266.15 | 266.15 | -5.674% | 32 | 236 | -9.243% |
| 2026-09-14 | 283.77 | 283.77 | 281.44 | 282.16 | -14.133% | 14 | 224 | -14.393% |
| 2026-09-11 | 328.60 | 328.60 | 328.60 | 328.60 | +16.401% | 1 | 225 | -26.491% |
| 2026-09-10 | 282.30 | 282.30 | 282.30 | 282.30 | -22.246% | 1 | 225 | -14.435% |
| 2026-08-31 | 363.82 | 363.82 | 363.07 | 363.07 | -4.776% | 6 | 204 | -33.470% |
| 2026-08-28 | 403.71 | 404.19 | 381.28 | 381.28 | -7.290% | 10 | 207 | -36.648% |
| 2026-08-27 | 411.26 | 411.26 | 411.26 | 411.26 | +15.858% | 3 | 207 | -41.266% |
| 2026-08-26 | 353.40 | 355.36 | 353.40 | 354.97 | -3.083% | 20 | 199 | -31.952% |
| 2026-08-25 | 368.10 | 368.10 | 360.86 | 366.26 | +3.134% | 23 | 203 | -34.050% |
| 2026-08-24 | 360.15 | 360.15 | 355.13 | 355.13 | -4.714% | 4 | 203 | -31.983% |
| 2026-08-21 | 373.70 | 379.85 | 370.79 | 372.70 | -9.175% | 10 | 201 | -35.189% |
| 2026-08-19 | 410.35 | 410.35 | 410.35 | 410.35 | -9.293% | 1 | 200 | -41.136% |
| 2026-08-07 | 452.39 | 452.39 | 452.39 | 452.39 | +5.996% | 8 | 196 | -46.606% |
| 2026-08-06 | 426.80 | 426.80 | 426.80 | 426.80 | +19.525% | 1 | 197 | -43.404% |
| 2026-08-03 | 342.00 | 359.80 | 342.00 | 357.08 | +32.674% | 23 | 181 | -32.354% |
| 2026-07-31 | 241.44 | 270.00 | 240.13 | 269.14 | +2.725% | 20 | 181 | -10.251% |
| 2026-07-30 | 237.64 | 262.00 | 237.64 | 262.00 | +33.954% | 10 | 182 | -7.805% |
| 2026-07-29 | 252.60 | 261.32 | 195.59 | 195.59 | -27.559% | 24 | 180 | +23.498% |
| 2026-07-28 | 249.00 | 270.00 | 249.00 | 270.00 | +7.258% | 3 | 42 | -10.537% |
| 2026-07-27 | 289.19 | 289.19 | 251.50 | 251.73 | -2.619% | 15 | 34 | -4.044% |
| 2026-07-24 | 256.50 | 274.20 | 254.00 | 258.50 | -1.355% | 5 | 32 | -6.557% |
| 2026-07-23 | 280.40 | 280.40 | 257.13 | 262.05 | -17.394% | 13 | 26 | -7.823% |
| 2026-07-22 | 313.58 | 317.23 | 313.58 | 317.23 | -1.481% | 2 | 25 | -23.857% |
| 2026-07-21 | 321.00 | 322.00 | 321.00 | 322.00 | +12.666% | 2 | 25 | -24.984% |
| 2026-07-20 | 320.00 | 320.00 | 285.80 | 285.80 | -6.018% | 7 | 23 | -15.483% |
| 2026-07-17 | 294.30 | 321.23 | 294.30 | 304.10 | -13.362% | 22 | 24 | -20.569% |
| 2026-07-14 | 343.00 | 351.00 | 343.00 | 351.00 | +3.235% | 3 | 24 | -31.182% |
| 2026-07-13 | 340.00 | 340.00 | 340.00 | 340.00 | +0.890% | 1 | 24 | -28.956% |
| 2026-07-09 | 337.00 | 342.00 | 327.00 | 337.00 | +15.166% | 8 | 21 | -28.323% |
| 2026-07-08 | 292.62 | 292.62 | 292.62 | 292.62 | -19.938% | 2 | 23 | -17.453% |
| 2026-07-06 | 365.49 | 365.49 | 365.49 | 365.49 | +6.327% | 1 | 22 | -33.911% |
| 2026-07-01 | 343.74 | 343.74 | 343.74 | 343.74 | +1.611% | 2 | 22 | -29.729% |
| 2026-06-30 | 322.77 | 338.29 | 322.08 | 338.29 | -5.537% | 8 | 22 | -28.597% |
| 2026-06-08 | 359.99 | 359.99 | 358.12 | 358.12 | +4.174% | 4 | 20 | -32.551% |
| 2026-06-05 | 343.77 | 343.77 | 343.77 | 343.77 | -24.451% | 8 | 13 | -29.735% |
| 2026-05-28 | 455.03 | 455.03 | 455.03 | 455.03 | +9.451% | 1 | 13 | -46.916% |
| 2026-05-22 | 415.74 | 415.74 | 415.74 | 415.74 | +8.266% | 1 | 14 | -41.899% |
| 2026-05-21 | 384.00 | 384.00 | 384.00 | 384.00 | +4.348% | 1 | 14 | -37.096% |
| 2026-05-20 | 368.00 | 368.00 | 368.00 | 368.00 | -1.604% | 1 | 14 | -34.361% |
| 2026-05-18 | 374.00 | 374.00 | 374.00 | 374.00 | -4.667% | 1 | 13 | -35.414% |
| 2026-05-15 | 395.35 | 405.50 | 392.31 | 392.31 | -4.431% | 8 | 6 | -38.429% |
| 2026-05-13 | 402.00 | 415.00 | 402.00 | 410.50 | +7.856% | 3 | 6 | -41.157% |
| 2026-05-11 | 380.60 | 380.60 | 380.60 | 380.60 | +7.730% | 1 | 5 | -36.534% |
| 2026-05-07 | 353.29 | 353.29 | 353.29 | 353.29 | +4.338% | 1 | 4 | -31.628% |
| 2026-05-06 | 338.60 | 338.60 | 338.60 | 338.60 | +29.926% | 1 | 3 | -28.662% |
| 2026-05-04 | 260.61 | 260.61 | 260.61 | 260.61 | 0.000% | 3 | 0 | -7.314% |