SPXW261030C07440000
SPX Weekly Oct 30 2026 7440.00 Call
optionOPRA
EODOct 23, 2026
234.24USD-6.304%(-15.76)1Vol71OI
SPXW261030C07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 234.24 | 234.24 | 234.24 | 234.24 | -6.304% | 1 | 72 | 0.000% |
| 2026-10-16 | 250.00 | 250.00 | 250.00 | 250.00 | -24.430% | 3 | 72 | -6.304% |
| 2026-10-14 | 330.82 | 330.82 | 330.82 | 330.82 | -13.961% | 1 | 72 | -29.194% |
| 2026-10-13 | 387.15 | 387.15 | 384.50 | 384.50 | -2.757% | 3 | 72 | -39.079% |
| 2026-10-12 | 394.60 | 396.00 | 393.90 | 395.40 | -2.274% | 15 | 72 | -40.759% |
| 2026-10-09 | 404.60 | 404.60 | 404.60 | 404.60 | +9.686% | 4 | 70 | -42.106% |
| 2026-10-07 | 368.87 | 368.87 | 368.87 | 368.87 | +8.300% | 1 | 70 | -36.498% |
| 2026-09-25 | 340.60 | 340.60 | 340.60 | 340.60 | +24.420% | 1 | 70 | -31.227% |
| 2026-09-15 | 275.10 | 275.10 | 273.75 | 273.75 | -19.818% | 30 | 40 | -14.433% |
| 2026-09-11 | 339.85 | 341.41 | 339.85 | 341.41 | +16.126% | 3 | 40 | -31.390% |
| 2026-09-10 | 289.80 | 294.00 | 289.80 | 294.00 | -26.524% | 5 | 41 | -20.327% |
| 2026-09-04 | 400.13 | 400.13 | 400.13 | 400.13 | +7.773% | 2 | 41 | -41.459% |
| 2026-08-31 | 366.69 | 372.98 | 366.69 | 371.27 | -5.414% | 14 | 40 | -36.908% |
| 2026-08-28 | 411.24 | 413.63 | 392.52 | 392.52 | -2.552% | 19 | 45 | -40.324% |
| 2026-08-27 | 402.80 | 402.80 | 402.80 | 402.80 | +10.995% | 3 | 42 | -41.847% |
| 2026-08-26 | 374.31 | 374.31 | 361.58 | 362.90 | -1.964% | 21 | 40 | -35.453% |
| 2026-08-25 | 376.74 | 376.74 | 368.71 | 370.17 | +2.229% | 21 | 39 | -36.721% |
| 2026-08-24 | 368.40 | 368.40 | 362.10 | 362.10 | -4.856% | 4 | 43 | -35.311% |
| 2026-08-21 | 375.76 | 387.15 | 375.76 | 380.58 | -21.690% | 20 | 39 | -38.452% |
| 2026-08-13 | 500.59 | 500.59 | 485.99 | 485.99 | +3.576% | 9 | 39 | -51.801% |
| 2026-08-10 | 474.12 | 474.12 | 469.21 | 469.21 | +2.773% | 12 | 33 | -50.078% |
| 2026-08-07 | 456.55 | 456.55 | 456.55 | 456.55 | -7.330% | 4 | 35 | -48.693% |
| 2026-08-05 | 492.66 | 492.66 | 492.66 | 492.66 | +6.586% | 5 | 35 | -52.454% |
| 2026-08-04 | 392.33 | 462.22 | 392.33 | 462.22 | +47.495% | 25 | 38 | -49.323% |
| 2026-08-03 | 313.38 | 313.38 | 313.38 | 313.38 | +19.510% | 5 | 35 | -25.254% |
| 2026-07-31 | 262.67 | 262.67 | 262.22 | 262.22 | -3.136% | 7 | 33 | -10.670% |
| 2026-07-30 | 239.87 | 270.71 | 239.87 | 270.71 | +17.582% | 10 | 31 | -13.472% |
| 2026-07-29 | 256.16 | 269.14 | 230.23 | 230.23 | -14.087% | 10 | 31 | +1.742% |
| 2026-07-28 | 245.98 | 267.98 | 245.98 | 267.98 | -17.290% | 12 | 23 | -12.590% |
| 2026-07-17 | 304.00 | 324.00 | 304.00 | 324.00 | +1.042% | 2 | 23 | -27.704% |
| 2026-07-08 | 320.66 | 320.66 | 320.66 | 320.66 | -0.820% | 2 | 21 | -26.951% |
| 2026-06-29 | 323.31 | 323.31 | 323.31 | 323.31 | +9.597% | 1 | 20 | -27.549% |
| 2026-06-24 | 295.00 | 295.00 | 295.00 | 295.00 | -3.481% | 1 | 19 | -20.597% |
| 2026-06-23 | 305.64 | 305.64 | 305.64 | 305.64 | -13.517% | 1 | 19 | -23.361% |
| 2026-06-17 | 353.41 | 353.41 | 353.41 | 353.41 | +6.867% | 1 | 18 | -33.720% |
| 2026-06-09 | 330.90 | 331.00 | 330.70 | 330.70 | -12.242% | 17 | 2 | -29.168% |
| 2026-05-20 | 376.83 | 376.83 | 376.83 | 376.83 | -16.930% | 1 | 3 | -37.839% |
| 2026-05-14 | 457.47 | 457.47 | 453.63 | 453.63 | 0.000% | 3 | 0 | -48.363% |