SPXW261030C07435000
SPX Weekly Oct 30 2026 7435.00 Call
optionOPRA
EODOct 22, 2026
249.38USD-13.781%(-39.86)9Vol82OI
SPXW261030C07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 245.67 | 256.58 | 245.18 | 249.38 | -13.781% | 9 | 83 | 0.000% |
| 2026-10-19 | 296.61 | 296.61 | 289.24 | 289.24 | +7.452% | 2 | 82 | -13.781% |
| 2026-10-16 | 277.40 | 277.90 | 254.10 | 269.18 | -16.660% | 40 | 44 | -7.356% |
| 2026-10-14 | 322.99 | 322.99 | 322.99 | 322.99 | -23.348% | 1 | 45 | -22.790% |
| 2026-10-06 | 421.37 | 421.37 | 421.37 | 421.37 | +10.770% | 1 | 46 | -40.817% |
| 2026-10-05 | 382.97 | 383.05 | 380.40 | 380.40 | +24.042% | 7 | 40 | -34.443% |
| 2026-10-01 | 280.02 | 306.67 | 280.02 | 306.67 | +1.025% | 22 | 21 | -18.681% |
| 2026-09-30 | 303.56 | 303.56 | 303.56 | 303.56 | -12.838% | 1 | 22 | -17.848% |
| 2026-09-23 | 353.05 | 353.05 | 340.65 | 348.27 | -14.245% | 4 | 25 | -28.395% |
| 2026-09-21 | 345.35 | 406.12 | 342.32 | 406.12 | +28.235% | 11 | 19 | -38.595% |
| 2026-09-18 | 291.30 | 316.70 | 291.30 | 316.70 | +6.347% | 5 | 17 | -21.257% |
| 2026-09-10 | 298.80 | 301.80 | 292.30 | 297.80 | -37.284% | 9 | 14 | -16.259% |
| 2026-08-10 | 476.35 | 476.35 | 473.28 | 474.84 | +2.136% | 36 | 10 | -47.481% |
| 2026-08-07 | 464.91 | 464.91 | 464.91 | 464.91 | +4.315% | 4 | 6 | -46.360% |
| 2026-08-06 | 445.68 | 445.68 | 445.68 | 445.68 | -5.261% | 4 | 6 | -44.045% |
| 2026-08-05 | 471.63 | 474.24 | 470.16 | 470.43 | +6.666% | 16 | 14 | -46.989% |
| 2026-08-04 | 388.20 | 441.03 | 388.20 | 441.03 | +45.945% | 20 | 14 | -43.455% |
| 2026-07-31 | 280.80 | 302.19 | 280.80 | 302.19 | +9.295% | 9 | 11 | -17.476% |
| 2026-07-30 | 276.49 | 276.49 | 276.49 | 276.49 | +28.726% | 4 | 7 | -9.805% |
| 2026-07-29 | 242.79 | 242.79 | 214.79 | 214.79 | -21.062% | 18 | 5 | +16.104% |
| 2026-07-27 | 272.10 | 272.10 | 272.10 | 272.10 | 0.000% | 1 | 0 | -8.350% |