SPXW261030C07430000
SPX Weekly Oct 30 2026 7430.00 Call
optionOPRA
EODOct 22, 2026
248.00USD-18.768%(-57.30)18Vol84OI
SPXW261030C07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 248.00 | 248.00 | 248.00 | 248.00 | -18.768% | 18 | 66 | 0.000% |
| 2026-10-19 | 305.30 | 305.30 | 305.30 | 305.30 | +11.844% | 1 | 67 | -18.768% |
| 2026-10-16 | 278.50 | 279.40 | 258.10 | 272.97 | -37.234% | 29 | 52 | -9.148% |
| 2026-10-06 | 434.90 | 434.90 | 434.90 | 434.90 | +45.881% | 1 | 53 | -42.975% |
| 2026-10-01 | 298.12 | 298.12 | 298.12 | 298.12 | -2.518% | 1 | 52 | -16.812% |
| 2026-09-29 | 305.82 | 305.82 | 305.82 | 305.82 | -0.779% | 4 | 52 | -18.907% |
| 2026-09-17 | 308.22 | 308.22 | 308.22 | 308.22 | +26.061% | 1 | 52 | -19.538% |
| 2026-09-16 | 244.50 | 244.50 | 244.50 | 244.50 | -13.999% | 1 | 51 | +1.431% |
| 2026-09-15 | 285.20 | 285.20 | 284.30 | 284.30 | -5.611% | 17 | 57 | -12.768% |
| 2026-09-10 | 297.30 | 301.20 | 297.30 | 301.20 | -15.748% | 5 | 55 | -17.663% |
| 2026-09-02 | 358.75 | 358.75 | 357.50 | 357.50 | +5.271% | 2 | 57 | -30.629% |
| 2026-09-01 | 340.25 | 340.91 | 337.95 | 339.60 | -18.066% | 20 | 54 | -26.973% |
| 2026-08-27 | 414.48 | 414.48 | 414.48 | 414.48 | +6.907% | 41 | 64 | -40.166% |
| 2026-08-21 | 386.75 | 395.80 | 386.75 | 387.70 | -21.132% | 7 | 64 | -36.033% |
| 2026-08-13 | 491.58 | 491.58 | 491.58 | 491.58 | +2.002% | 4 | 60 | -49.550% |
| 2026-08-10 | 482.21 | 482.21 | 481.93 | 481.93 | +0.133% | 8 | 68 | -48.540% |
| 2026-08-07 | 466.94 | 485.02 | 466.94 | 481.29 | +0.781% | 20 | 63 | -48.472% |
| 2026-08-05 | 517.63 | 517.63 | 477.12 | 477.56 | +29.210% | 9 | 63 | -48.069% |
| 2026-08-03 | 367.22 | 369.60 | 367.22 | 369.60 | +43.256% | 5 | 62 | -32.900% |
| 2026-07-30 | 244.64 | 258.00 | 244.64 | 258.00 | +22.963% | 7 | 62 | -3.876% |
| 2026-07-29 | 240.39 | 246.86 | 209.82 | 209.82 | -23.143% | 24 | 58 | +18.197% |
| 2026-07-28 | 273.00 | 273.00 | 273.00 | 273.00 | +6.891% | 3 | 55 | -9.158% |
| 2026-07-27 | 279.30 | 279.30 | 255.40 | 255.40 | -4.291% | 2 | 54 | -2.897% |
| 2026-07-23 | 266.85 | 266.85 | 266.85 | 266.85 | -20.272% | 1 | 54 | -7.064% |
| 2026-06-30 | 334.96 | 334.96 | 334.70 | 334.70 | +1.965% | 4 | 52 | -25.904% |
| 2026-06-29 | 326.20 | 328.25 | 308.79 | 328.25 | +2.485% | 8 | 48 | -24.448% |
| 2026-06-11 | 320.29 | 320.29 | 320.29 | 320.29 | +9.210% | 5 | 48 | -22.570% |
| 2026-06-10 | 293.28 | 293.28 | 293.28 | 293.28 | -11.795% | 5 | 43 | -15.439% |
| 2026-06-09 | 367.50 | 367.50 | 312.60 | 332.50 | -30.266% | 5 | 42 | -25.414% |
| 2026-06-03 | 476.81 | 476.81 | 476.81 | 476.81 | +7.281% | 1 | 43 | -47.988% |
| 2026-05-27 | 444.45 | 444.45 | 444.45 | 444.45 | +4.925% | 1 | 44 | -44.201% |
| 2026-05-22 | 423.59 | 423.59 | 423.59 | 423.59 | +2.070% | 3 | 41 | -41.453% |
| 2026-05-15 | 412.00 | 415.00 | 403.00 | 415.00 | -11.264% | 4 | 39 | -40.241% |
| 2026-05-14 | 442.72 | 468.49 | 439.87 | 467.68 | 0.000% | 39 | 0 | -46.972% |