SPXW261030C07425000
SPX Weekly Oct 30 2026 7425.00 Call
optionOPRA
EODOct 22, 2026
257.07USD-15.968%(-48.85)3Vol214OI
SPXW261030C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 252.20 | 257.07 | 252.20 | 257.07 | -15.968% | 3 | 215 | 0.000% |
| 2026-10-19 | 305.92 | 305.92 | 305.92 | 305.92 | +15.485% | 1 | 215 | -15.968% |
| 2026-10-16 | 286.10 | 286.70 | 262.90 | 264.90 | -18.299% | 64 | 156 | -2.956% |
| 2026-10-15 | 324.23 | 324.23 | 324.23 | 324.23 | -2.110% | 1 | 156 | -20.714% |
| 2026-10-14 | 331.22 | 331.22 | 331.22 | 331.22 | +5.143% | 1 | 156 | -22.387% |
| 2026-10-01 | 315.02 | 315.02 | 315.02 | 315.02 | -11.739% | 20 | 138 | -18.396% |
| 2026-09-23 | 364.16 | 364.16 | 356.92 | 356.92 | -0.886% | 4 | 136 | -27.975% |
| 2026-09-21 | 358.02 | 360.11 | 358.02 | 360.11 | +14.681% | 3 | 136 | -28.613% |
| 2026-09-18 | 300.35 | 316.30 | 300.35 | 314.01 | +26.413% | 4 | 136 | -18.133% |
| 2026-09-16 | 248.40 | 248.40 | 248.40 | 248.40 | -18.982% | 1 | 136 | +3.490% |
| 2026-09-10 | 306.30 | 306.60 | 301.20 | 306.60 | -18.002% | 8 | 135 | -16.155% |
| 2026-08-31 | 373.91 | 373.91 | 373.91 | 373.91 | -10.693% | 1 | 134 | -31.248% |
| 2026-08-27 | 418.68 | 418.68 | 418.68 | 418.68 | -15.242% | 41 | 134 | -38.600% |
| 2026-08-14 | 493.97 | 493.97 | 493.97 | 493.97 | -0.885% | 4 | 138 | -47.958% |
| 2026-08-13 | 495.14 | 498.38 | 495.14 | 498.38 | +2.177% | 8 | 142 | -48.419% |
| 2026-08-10 | 481.11 | 487.76 | 481.11 | 487.76 | +0.426% | 20 | 138 | -47.296% |
| 2026-08-07 | 474.41 | 485.69 | 471.45 | 485.69 | +6.672% | 16 | 134 | -47.071% |
| 2026-08-06 | 450.10 | 455.31 | 450.10 | 455.31 | +22.752% | 3 | 134 | -43.540% |
| 2026-08-03 | 370.92 | 370.92 | 370.92 | 370.92 | +34.959% | 1 | 134 | -30.694% |
| 2026-07-31 | 257.19 | 274.84 | 257.19 | 274.84 | -0.819% | 2 | 134 | -6.466% |
| 2026-07-30 | 238.85 | 277.11 | 238.85 | 277.11 | +31.756% | 6 | 50 | -7.232% |
| 2026-07-29 | 265.92 | 277.72 | 210.32 | 210.32 | -25.336% | 11 | 49 | +22.228% |
| 2026-07-23 | 279.78 | 281.69 | 272.88 | 281.69 | -15.795% | 11 | 47 | -8.740% |
| 2026-07-22 | 334.53 | 334.53 | 334.53 | 334.53 | -1.123% | 1 | 46 | -23.155% |
| 2026-07-17 | 338.33 | 338.33 | 338.33 | 338.33 | +8.273% | 1 | 45 | -24.018% |
| 2026-06-23 | 312.48 | 312.48 | 312.48 | 312.48 | -19.702% | 1 | 45 | -17.732% |
| 2026-06-18 | 389.15 | 389.15 | 389.15 | 389.15 | +10.850% | 1 | 45 | -33.941% |
| 2026-06-17 | 351.06 | 351.06 | 351.06 | 351.06 | -21.433% | 1 | 44 | -26.773% |
| 2026-06-15 | 446.83 | 446.83 | 446.83 | 446.83 | -5.429% | 1 | 44 | -42.468% |
| 2026-05-28 | 469.05 | 472.48 | 469.05 | 472.48 | +10.659% | 2 | 44 | -45.591% |
| 2026-05-22 | 426.97 | 426.97 | 426.97 | 426.97 | -9.344% | 3 | 46 | -39.792% |
| 2026-05-14 | 445.97 | 471.79 | 443.12 | 470.98 | +12.435% | 39 | 9 | -45.418% |
| 2026-05-13 | 418.89 | 418.89 | 418.89 | 418.89 | +20.101% | 5 | 10 | -38.631% |
| 2026-05-07 | 368.69 | 368.69 | 348.78 | 348.78 | -0.547% | 4 | 7 | -26.295% |
| 2026-05-06 | 350.70 | 350.70 | 350.70 | 350.70 | +20.931% | 1 | 6 | -26.698% |
| 2026-05-05 | 290.00 | 290.00 | 290.00 | 290.00 | -1.095% | 1 | 5 | -11.355% |
| 2026-05-01 | 293.21 | 293.21 | 293.21 | 293.21 | 0.000% | 5 | 5 | -12.326% |