SPXW261030C07420000
SPX Weekly Oct 30 2026 7420.00 Call
optionOPRA
EODOct 27, 2026
316.96USD+16.796%(+45.58)1Vol136OI
SPXW261030C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 316.96 | 316.96 | 316.96 | 316.96 | +16.796% | 1 | 136 | 0.000% |
| 2026-10-26 | 267.02 | 271.38 | 267.02 | 271.38 | +17.283% | 2 | 137 | +16.796% |
| 2026-10-23 | 231.39 | 231.39 | 231.39 | 231.39 | -14.045% | 1 | 137 | +36.981% |
| 2026-10-16 | 314.37 | 314.37 | 266.50 | 269.20 | -34.031% | 15 | 123 | +17.741% |
| 2026-09-21 | 408.07 | 408.07 | 408.07 | 408.07 | +25.406% | 1 | 123 | -22.327% |
| 2026-09-14 | 301.30 | 330.20 | 301.30 | 325.40 | -7.871% | 9 | 131 | -2.594% |
| 2026-09-11 | 361.50 | 362.30 | 350.90 | 353.20 | +15.879% | 9 | 139 | -10.260% |
| 2026-09-10 | 306.60 | 306.60 | 304.80 | 304.80 | -22.991% | 2 | 139 | +3.990% |
| 2026-09-04 | 413.30 | 413.30 | 388.90 | 395.80 | +2.934% | 9 | 145 | -19.919% |
| 2026-08-31 | 383.13 | 384.52 | 381.45 | 384.52 | -10.190% | 18 | 149 | -17.570% |
| 2026-08-28 | 428.54 | 428.54 | 428.15 | 428.15 | +13.022% | 8 | 153 | -25.970% |
| 2026-08-26 | 376.85 | 378.82 | 376.85 | 378.82 | -1.511% | 10 | 150 | -16.330% |
| 2026-08-25 | 398.78 | 398.78 | 384.63 | 384.63 | +3.744% | 5 | 150 | -17.594% |
| 2026-08-24 | 384.83 | 384.83 | 370.75 | 370.75 | -7.861% | 4 | 147 | -14.508% |
| 2026-08-21 | 396.84 | 406.95 | 393.88 | 402.38 | +3.259% | 18 | 145 | -21.229% |
| 2026-08-20 | 401.97 | 401.97 | 389.68 | 389.68 | -24.070% | 2 | 144 | -18.661% |
| 2026-08-13 | 513.21 | 513.21 | 513.21 | 513.21 | +11.236% | 4 | 144 | -38.240% |
| 2026-08-11 | 475.57 | 475.57 | 461.37 | 461.37 | -5.080% | 12 | 138 | -31.300% |
| 2026-08-10 | 485.58 | 489.73 | 481.66 | 486.06 | +2.441% | 217 | 49 | -34.790% |
| 2026-08-07 | 475.97 | 475.97 | 474.48 | 474.48 | +5.129% | 5 | 50 | -33.198% |
| 2026-08-06 | 451.33 | 451.33 | 451.33 | 451.33 | -9.364% | 4 | 51 | -29.772% |
| 2026-08-04 | 431.52 | 497.96 | 431.52 | 497.96 | +81.658% | 13 | 50 | -36.348% |
| 2026-07-31 | 274.12 | 274.12 | 274.12 | 274.12 | -4.063% | 1 | 53 | +15.628% |
| 2026-07-30 | 252.44 | 285.73 | 252.44 | 285.73 | +16.482% | 12 | 41 | +10.930% |
| 2026-07-29 | 267.25 | 267.25 | 245.30 | 245.30 | -14.096% | 10 | 49 | +29.213% |
| 2026-07-28 | 268.50 | 287.00 | 268.50 | 285.55 | +4.982% | 11 | 40 | +11.000% |
| 2026-07-27 | 272.00 | 272.00 | 272.00 | 272.00 | -5.325% | 1 | 39 | +16.529% |
| 2026-07-23 | 287.00 | 287.30 | 287.00 | 287.30 | -24.355% | 2 | 37 | +10.324% |
| 2026-07-14 | 379.80 | 379.80 | 379.80 | 379.80 | +5.559% | 10 | 27 | -16.546% |
| 2026-05-18 | 392.10 | 392.10 | 359.80 | 359.80 | -12.902% | 9 | 18 | -11.907% |
| 2026-05-15 | 407.50 | 426.50 | 407.50 | 413.10 | +2.915% | 9 | 9 | -23.273% |
| 2026-05-11 | 399.30 | 412.90 | 399.30 | 401.40 | 0.000% | 11 | 0 | -21.036% |