SPXW261030C07410000
SPX Weekly Oct 30 2026 7410.00 Call
optionOPRA
EODOct 28, 2026
326.80USD+23.769%(+62.76)1Vol80OI
SPXW261030C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 326.80 | 326.80 | 326.80 | 326.80 | +23.769% | 1 | 81 | 0.000% |
| 2026-10-22 | 264.04 | 264.04 | 264.04 | 264.04 | -17.281% | 1 | 80 | +23.769% |
| 2026-10-20 | 319.20 | 319.20 | 319.20 | 319.20 | +2.327% | 4 | 84 | +2.381% |
| 2026-10-19 | 311.94 | 311.94 | 311.94 | 311.94 | +12.330% | 4 | 88 | +4.764% |
| 2026-10-16 | 287.60 | 287.60 | 275.20 | 277.70 | -20.249% | 43 | 55 | +17.681% |
| 2026-09-30 | 367.56 | 367.56 | 348.21 | 348.21 | +17.321% | 2 | 53 | -6.149% |
| 2026-09-15 | 296.80 | 296.80 | 296.80 | 296.80 | -5.024% | 1 | 49 | +10.108% |
| 2026-09-10 | 314.40 | 314.40 | 312.50 | 312.50 | -16.377% | 2 | 48 | +4.576% |
| 2026-09-02 | 375.10 | 375.10 | 373.70 | 373.70 | -5.049% | 2 | 48 | -12.550% |
| 2026-08-31 | 391.38 | 393.57 | 389.85 | 393.57 | -9.895% | 14 | 50 | -16.965% |
| 2026-08-28 | 439.51 | 439.51 | 436.79 | 436.79 | -0.429% | 6 | 53 | -25.181% |
| 2026-08-27 | 441.88 | 442.70 | 438.67 | 438.67 | +13.211% | 6 | 52 | -25.502% |
| 2026-08-26 | 393.54 | 404.11 | 385.30 | 387.48 | -3.161% | 24 | 52 | -15.660% |
| 2026-08-25 | 405.18 | 405.18 | 390.53 | 400.13 | +4.024% | 48 | 39 | -18.327% |
| 2026-08-24 | 396.62 | 396.62 | 383.04 | 384.65 | -6.236% | 20 | 40 | -15.040% |
| 2026-08-21 | 407.20 | 410.23 | 401.85 | 410.23 | +5.274% | 22 | 43 | -20.337% |
| 2026-08-20 | 399.08 | 399.08 | 389.68 | 389.68 | -23.462% | 4 | 43 | -16.136% |
| 2026-08-13 | 509.13 | 509.13 | 509.13 | 509.13 | +8.844% | 5 | 43 | -35.812% |
| 2026-08-11 | 500.40 | 500.40 | 467.76 | 467.76 | -4.967% | 12 | 43 | -30.135% |
| 2026-08-10 | 489.38 | 493.62 | 489.38 | 492.21 | +1.690% | 16 | 45 | -33.606% |
| 2026-08-07 | 489.01 | 489.01 | 482.44 | 484.03 | +4.122% | 12 | 45 | -32.484% |
| 2026-08-06 | 464.87 | 464.87 | 464.87 | 464.87 | -3.428% | 4 | 45 | -29.701% |
| 2026-08-05 | 481.37 | 481.37 | 481.37 | 481.37 | -0.280% | 4 | 41 | -32.110% |
| 2026-08-04 | 469.42 | 482.72 | 469.42 | 482.72 | +52.528% | 8 | 41 | -32.300% |
| 2026-07-31 | 304.51 | 316.48 | 286.42 | 316.48 | +17.677% | 28 | 45 | +3.261% |
| 2026-07-30 | 250.10 | 268.94 | 250.10 | 268.94 | +21.819% | 21 | 32 | +21.514% |
| 2026-07-29 | 278.83 | 279.53 | 220.77 | 220.77 | -23.408% | 64 | 25 | +48.027% |
| 2026-07-28 | 288.24 | 288.24 | 288.24 | 288.24 | -1.446% | 4 | 22 | +13.378% |
| 2026-07-23 | 292.47 | 292.47 | 292.47 | 292.47 | -24.426% | 8 | 16 | +11.738% |
| 2026-07-14 | 387.00 | 387.00 | 387.00 | 387.00 | +13.440% | 10 | 6 | -15.556% |
| 2026-06-29 | 341.15 | 341.15 | 341.15 | 341.15 | +2.294% | 2 | 4 | -4.206% |
| 2026-06-25 | 333.50 | 333.50 | 333.50 | 333.50 | +5.806% | 2 | 6 | -2.009% |
| 2026-06-24 | 333.30 | 346.50 | 315.20 | 315.20 | -10.531% | 5 | 6 | +3.680% |
| 2026-06-23 | 352.30 | 352.30 | 352.30 | 352.30 | -1.510% | 1 | 5 | -7.238% |
| 2026-05-19 | 348.00 | 357.70 | 348.00 | 357.70 | -13.453% | 4 | 3 | -8.639% |
| 2026-05-13 | 402.40 | 413.30 | 402.40 | 413.30 | +6.260% | 4 | 2 | -20.929% |
| 2026-05-12 | 388.95 | 388.95 | 388.95 | 388.95 | -6.277% | 2 | 1 | -15.979% |
| 2026-05-11 | 406.10 | 415.00 | 406.10 | 415.00 | 0.000% | 2 | 0 | -21.253% |