SPXW261030C07405000
SPX Weekly Oct 30 2026 7405.00 Call
optionOPRA
InactiveOct 16, 2026
280.40USD-34.050%(-144.77)16Vol69OI
SPXW261030C07405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 301.10 | 301.10 | 280.40 | 280.40 | -34.050% | 16 | 53 | 0.000% |
| 2026-10-12 | 425.17 | 425.17 | 425.17 | 425.17 | -0.670% | 1 | 54 | -34.050% |
| 2026-09-22 | 428.04 | 428.04 | 428.04 | 428.04 | +2.640% | 1 | 53 | -34.492% |
| 2026-09-21 | 417.03 | 417.03 | 417.03 | 417.03 | +30.119% | 1 | 53 | -32.763% |
| 2026-09-10 | 318.30 | 320.50 | 316.50 | 320.50 | -26.808% | 5 | 50 | -12.512% |
| 2026-08-27 | 437.51 | 437.89 | 437.51 | 437.89 | -2.948% | 3 | 52 | -35.966% |
| 2026-08-19 | 451.19 | 451.19 | 451.19 | 451.19 | -11.879% | 1 | 51 | -37.853% |
| 2026-08-14 | 513.28 | 513.28 | 512.01 | 512.01 | -1.603% | 3 | 54 | -45.235% |
| 2026-08-13 | 520.35 | 520.35 | 520.35 | 520.35 | +6.313% | 1 | 53 | -46.113% |
| 2026-08-12 | 488.45 | 489.45 | 488.45 | 489.45 | +3.362% | 4 | 49 | -42.711% |
| 2026-08-11 | 506.99 | 506.99 | 473.53 | 473.53 | -5.104% | 16 | 53 | -40.785% |
| 2026-08-10 | 500.99 | 500.99 | 489.94 | 499.00 | +2.189% | 12 | 53 | -43.808% |
| 2026-08-07 | 488.31 | 488.31 | 488.31 | 488.31 | -0.241% | 4 | 41 | -42.577% |
| 2026-08-05 | 495.82 | 496.14 | 489.49 | 489.49 | -0.151% | 16 | 41 | -42.716% |
| 2026-08-04 | 418.43 | 490.23 | 418.43 | 490.23 | +24.702% | 48 | 41 | -42.802% |
| 2026-08-03 | 391.02 | 393.12 | 391.02 | 393.12 | +26.977% | 16 | 29 | -28.673% |
| 2026-07-31 | 308.84 | 309.60 | 283.43 | 309.60 | +8.693% | 39 | 12 | -9.432% |
| 2026-07-30 | 268.44 | 284.84 | 253.61 | 284.84 | +29.768% | 22 | 8 | -1.559% |
| 2026-07-29 | 254.10 | 276.74 | 219.50 | 219.50 | -19.063% | 30 | 5 | +27.745% |
| 2026-07-28 | 271.20 | 271.20 | 271.20 | 271.20 | -1.622% | 1 | 0 | +3.392% |
| 2026-07-27 | 272.28 | 283.36 | 272.28 | 275.67 | 0.000% | 18 | 0 | +1.716% |