SPXW261030C07400000
SPX Weekly Oct 30 2026 7400.00 Call
optionOPRA
EODOct 27, 2026
339.93USD+16.554%(+48.28)10Vol849OI
SPXW261030C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 309.93 | 339.93 | 309.93 | 339.93 | +16.554% | 10 | 854 | 0.000% |
| 2026-10-26 | 260.00 | 291.65 | 260.00 | 291.65 | +18.557% | 6 | 854 | +16.554% |
| 2026-10-23 | 251.18 | 251.50 | 245.03 | 246.00 | -14.731% | 10 | 855 | +38.183% |
| 2026-10-22 | 312.70 | 315.20 | 267.19 | 288.50 | -24.494% | 32 | 863 | +17.827% |
| 2026-10-21 | 367.64 | 382.09 | 367.64 | 382.09 | +16.466% | 12 | 863 | -11.034% |
| 2026-10-20 | 331.91 | 342.89 | 328.07 | 328.07 | +2.117% | 15 | 867 | +3.615% |
| 2026-10-19 | 321.14 | 321.27 | 314.64 | 321.27 | +7.276% | 6 | 870 | +5.808% |
| 2026-10-16 | 356.51 | 356.51 | 282.67 | 299.48 | -8.248% | 75 | 841 | +13.507% |
| 2026-10-15 | 326.40 | 326.40 | 326.40 | 326.40 | -2.889% | 1 | 841 | +4.145% |
| 2026-10-14 | 382.88 | 382.88 | 336.11 | 336.11 | -22.031% | 105 | 843 | +1.137% |
| 2026-10-12 | 437.19 | 439.01 | 429.97 | 431.08 | -0.755% | 32 | 863 | -21.145% |
| 2026-10-09 | 425.70 | 436.56 | 421.97 | 434.36 | +7.787% | 37 | 860 | -21.740% |
| 2026-10-08 | 384.19 | 403.57 | 384.19 | 402.98 | -6.939% | 51 | 824 | -15.646% |
| 2026-10-07 | 411.40 | 433.03 | 411.40 | 433.03 | -7.553% | 2 | 824 | -21.500% |
| 2026-10-06 | 468.41 | 468.41 | 468.41 | 468.41 | +13.554% | 2 | 825 | -27.429% |
| 2026-10-05 | 372.08 | 415.59 | 372.08 | 412.50 | +24.860% | 9 | 821 | -17.593% |
| 2026-10-01 | 341.70 | 341.70 | 317.70 | 330.37 | +1.706% | 5 | 820 | +2.894% |
| 2026-09-30 | 368.19 | 368.19 | 324.83 | 324.83 | -1.891% | 4 | 820 | +4.649% |
| 2026-09-29 | 331.09 | 331.09 | 331.09 | 331.09 | -10.858% | 1 | 820 | +2.670% |
| 2026-09-28 | 365.91 | 371.42 | 365.91 | 371.42 | -6.164% | 2 | 820 | -8.478% |
| 2026-09-25 | 366.85 | 395.82 | 366.85 | 395.82 | +11.489% | 13 | 828 | -14.120% |
| 2026-09-24 | 355.03 | 355.03 | 355.03 | 355.03 | -6.755% | 2 | 828 | -4.253% |
| 2026-09-23 | 393.50 | 394.58 | 379.36 | 380.75 | -11.980% | 15 | 832 | -10.721% |
| 2026-09-22 | 429.64 | 434.05 | 429.64 | 432.57 | -1.548% | 12 | 822 | -21.416% |
| 2026-09-21 | 368.37 | 440.61 | 368.37 | 439.37 | +28.829% | 53 | 802 | -22.632% |
| 2026-09-18 | 327.02 | 341.05 | 314.00 | 341.05 | +1.842% | 55 | 805 | -0.328% |
| 2026-09-17 | 326.10 | 336.23 | 322.81 | 334.88 | +20.115% | 16 | 817 | +1.508% |
| 2026-09-16 | 319.30 | 322.08 | 261.97 | 278.80 | -9.486% | 5 | 815 | +21.926% |
| 2026-09-15 | 308.02 | 308.02 | 308.02 | 308.02 | -9.725% | 1 | 815 | +10.360% |
| 2026-09-14 | 323.69 | 341.20 | 316.90 | 341.20 | -7.408% | 29 | 795 | -0.372% |
| 2026-09-11 | 365.60 | 374.34 | 361.30 | 368.50 | +13.385% | 12 | 790 | -7.753% |
| 2026-09-10 | 319.40 | 335.35 | 319.40 | 325.00 | -8.376% | 21 | 780 | +4.594% |
| 2026-09-09 | 364.06 | 364.06 | 354.71 | 354.71 | -13.773% | 2 | 780 | -4.167% |
| 2026-09-04 | 423.15 | 423.15 | 410.62 | 411.37 | +6.683% | 3 | 780 | -17.366% |
| 2026-09-02 | 384.80 | 385.62 | 384.80 | 385.60 | +10.036% | 200 | 871 | -11.844% |
| 2026-09-01 | 350.43 | 350.43 | 350.43 | 350.43 | -13.367% | 2 | 870 | -2.996% |
| 2026-08-31 | 395.13 | 406.11 | 395.13 | 404.50 | -4.610% | 13 | 870 | -15.963% |
| 2026-08-28 | 445.53 | 446.05 | 420.30 | 424.05 | -3.658% | 55 | 867 | -19.837% |
| 2026-08-27 | 440.15 | 440.15 | 440.15 | 440.15 | +11.733% | 1 | 868 | -22.770% |
| 2026-08-26 | 393.15 | 395.09 | 393.01 | 393.93 | -1.807% | 8 | 868 | -13.708% |
| 2026-08-25 | 397.62 | 401.18 | 397.62 | 401.18 | -20.200% | 4 | 868 | -15.267% |
| 2026-08-17 | 503.13 | 503.13 | 502.55 | 502.73 | -2.596% | 3 | 868 | -32.383% |
| 2026-08-14 | 516.13 | 516.13 | 516.13 | 516.13 | -3.570% | 1 | 868 | -34.139% |
| 2026-08-13 | 535.24 | 535.24 | 535.24 | 535.24 | +8.592% | 200 | 668 | -36.490% |
| 2026-08-12 | 486.77 | 492.89 | 486.77 | 492.89 | +0.884% | 5 | 671 | -31.033% |
| 2026-08-07 | 488.58 | 488.58 | 488.57 | 488.57 | +3.810% | 8 | 671 | -30.423% |
| 2026-08-06 | 486.49 | 486.49 | 470.64 | 470.64 | -6.172% | 2 | 671 | -27.773% |
| 2026-08-05 | 536.36 | 536.36 | 499.99 | 501.60 | -2.441% | 10 | 672 | -32.231% |
| 2026-08-04 | 414.14 | 514.15 | 414.14 | 514.15 | +30.910% | 44 | 670 | -33.885% |
| 2026-08-03 | 338.22 | 392.75 | 338.22 | 392.75 | +42.870% | 41 | 677 | -13.449% |
| 2026-07-31 | 275.63 | 275.63 | 274.90 | 274.90 | -4.506% | 4 | 673 | +23.656% |
| 2026-07-30 | 269.41 | 287.87 | 255.80 | 287.87 | +22.212% | 129 | 627 | +18.085% |
| 2026-07-29 | 285.64 | 286.43 | 235.55 | 235.55 | -18.546% | 476 | 770 | +44.313% |
| 2026-07-28 | 279.99 | 289.18 | 271.39 | 289.18 | +6.001% | 30 | 771 | +17.550% |
| 2026-07-27 | 321.00 | 324.50 | 272.81 | 272.81 | -3.771% | 4 | 771 | +24.603% |
| 2026-07-24 | 291.10 | 316.00 | 283.34 | 283.50 | -0.926% | 22 | 769 | +19.905% |
| 2026-07-23 | 294.25 | 299.28 | 286.15 | 286.15 | -19.045% | 415 | 428 | +18.794% |
| 2026-07-22 | 354.02 | 354.20 | 352.86 | 353.47 | +3.113% | 10 | 423 | -3.831% |
| 2026-07-21 | 338.00 | 342.80 | 338.00 | 342.80 | +6.955% | 2 | 424 | -0.837% |
| 2026-07-20 | 320.51 | 320.51 | 320.51 | 320.51 | -8.582% | 1 | 424 | +6.059% |
| 2026-07-17 | 339.50 | 350.60 | 339.00 | 350.60 | -13.261% | 8 | 424 | -3.043% |
| 2026-07-15 | 403.50 | 404.20 | 403.50 | 404.20 | +4.248% | 117 | 487 | -15.901% |
| 2026-07-13 | 387.73 | 387.73 | 387.73 | 387.73 | -6.175% | 1 | 486 | -12.328% |
| 2026-07-10 | 413.25 | 413.25 | 413.25 | 413.25 | +11.283% | 1 | 486 | -17.742% |
| 2026-07-09 | 371.35 | 371.35 | 371.35 | 371.35 | +8.045% | 24 | 486 | -8.461% |
| 2026-07-02 | 343.70 | 343.70 | 343.70 | 343.70 | -11.554% | 112 | 558 | -1.097% |
| 2026-07-01 | 388.60 | 388.60 | 388.60 | 388.60 | +0.914% | 76 | 482 | -12.524% |
| 2026-06-30 | 385.08 | 385.08 | 385.08 | 385.08 | +9.907% | 2 | 480 | -11.725% |
| 2026-06-29 | 330.40 | 350.37 | 330.40 | 350.37 | +10.863% | 153 | 373 | -2.980% |
| 2026-06-26 | 316.04 | 316.04 | 316.04 | 316.04 | -7.208% | 210 | 207 | +7.559% |
| 2026-06-23 | 322.08 | 340.59 | 322.08 | 340.59 | -14.040% | 3 | 279 | -0.194% |
| 2026-06-22 | 391.00 | 396.22 | 391.00 | 396.22 | -10.357% | 49 | 305 | -14.207% |
| 2026-06-16 | 442.00 | 442.00 | 442.00 | 442.00 | -4.354% | 1 | 306 | -23.093% |
| 2026-06-15 | 440.50 | 462.12 | 440.50 | 462.12 | +23.893% | 5 | 306 | -26.441% |
| 2026-06-12 | 357.30 | 373.00 | 357.30 | 373.00 | -1.113% | 2 | 306 | -8.866% |
| 2026-06-11 | 377.20 | 377.20 | 377.20 | 377.20 | -6.402% | 148 | 165 | -9.881% |
| 2026-06-09 | 403.00 | 403.00 | 403.00 | 403.00 | +7.581% | 1 | 166 | -15.650% |
| 2026-06-08 | 374.60 | 374.60 | 374.60 | 374.60 | +5.963% | 1 | 164 | -9.255% |
| 2026-06-05 | 353.52 | 353.52 | 353.52 | 353.52 | -29.718% | 3 | 164 | -3.844% |
| 2026-06-02 | 503.00 | 503.00 | 503.00 | 503.00 | +2.722% | 130 | 43 | -32.419% |
| 2026-06-01 | 489.05 | 489.67 | 489.05 | 489.67 | +7.513% | 24 | 20 | -30.580% |
| 2026-05-26 | 455.45 | 455.45 | 455.45 | 455.45 | +2.715% | 1 | 20 | -25.364% |
| 2026-05-22 | 443.41 | 443.41 | 443.41 | 443.41 | +0.982% | 2 | 20 | -23.337% |
| 2026-05-15 | 437.00 | 439.10 | 437.00 | 439.10 | -6.992% | 2 | 19 | -22.585% |
| 2026-05-14 | 472.11 | 472.11 | 472.11 | 472.11 | +10.188% | 1 | 19 | -27.998% |
| 2026-05-13 | 428.46 | 428.46 | 428.46 | 428.46 | +11.957% | 60 | 79 | -20.662% |
| 2026-05-12 | 382.60 | 382.70 | 382.60 | 382.70 | -4.160% | 2 | 78 | -11.176% |
| 2026-05-08 | 384.83 | 407.00 | 384.83 | 399.31 | +11.384% | 68 | 15 | -14.871% |
| 2026-05-07 | 380.25 | 381.06 | 358.50 | 358.50 | -1.562% | 9 | 7 | -5.180% |
| 2026-05-06 | 364.19 | 364.19 | 364.19 | 364.19 | +17.937% | 1 | 6 | -6.661% |
| 2026-05-05 | 303.70 | 308.80 | 303.30 | 308.80 | 0.000% | 6 | 0 | +10.081% |