SPXW261030C07395000
SPX Weekly Oct 30 2026 7395.00 Call
optionOPRA
EODOct 23, 2026
260.92USD-7.423%(-20.92)1Vol27OI
SPXW261030C07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 260.92 | 260.92 | 260.92 | 260.92 | -7.423% | 1 | 28 | 0.000% |
| 2026-10-22 | 281.84 | 281.84 | 281.84 | 281.84 | -13.400% | 1 | 27 | -7.423% |
| 2026-10-19 | 325.45 | 325.45 | 325.45 | 325.45 | +9.690% | 1 | 26 | -19.828% |
| 2026-10-16 | 310.00 | 310.00 | 296.70 | 296.70 | -17.773% | 21 | 6 | -12.059% |
| 2026-10-15 | 360.83 | 360.83 | 360.83 | 360.83 | -20.732% | 4 | 2 | -27.689% |
| 2026-08-19 | 455.20 | 455.20 | 455.20 | 455.20 | +19.657% | 1 | 1 | -42.680% |
| 2026-08-03 | 380.42 | 380.42 | 380.42 | 380.42 | +37.162% | 1 | 1 | -31.413% |
| 2026-07-28 | 277.35 | 277.35 | 277.35 | 277.35 | +1.445% | 1 | 0 | -5.924% |
| 2026-07-27 | 285.60 | 285.60 | 273.40 | 273.40 | 0.000% | 2 | 0 | -4.565% |