SPXW261030C07390000
SPX Weekly Oct 30 2026 7390.00 Call
optionOPRA
EODOct 27, 2026
341.84USD+22.779%(+63.42)1Vol51OI
SPXW261030C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 341.84 | 341.84 | 341.84 | 341.84 | +22.779% | 1 | 52 | 0.000% |
| 2026-10-26 | 278.42 | 278.42 | 278.42 | 278.42 | -7.960% | 1 | 51 | +22.779% |
| 2026-10-16 | 303.90 | 304.00 | 299.80 | 302.50 | -28.130% | 35 | 16 | +13.005% |
| 2026-09-04 | 442.30 | 442.30 | 417.10 | 420.90 | +21.577% | 9 | 24 | -18.784% |
| 2026-08-03 | 346.20 | 346.20 | 346.20 | 346.20 | +19.751% | 5 | 19 | -1.259% |
| 2026-07-30 | 289.10 | 289.10 | 289.10 | 289.10 | +1.045% | 1 | 18 | +18.243% |
| 2026-07-28 | 295.38 | 295.38 | 286.11 | 286.11 | +1.149% | 4 | 21 | +19.479% |
| 2026-07-27 | 283.71 | 283.71 | 282.86 | 282.86 | -4.342% | 4 | 19 | +20.851% |
| 2026-07-23 | 294.40 | 295.70 | 294.40 | 295.70 | -25.272% | 2 | 19 | +15.604% |
| 2026-06-12 | 377.90 | 395.70 | 377.90 | 395.70 | -20.009% | 2 | 19 | -13.611% |
| 2026-05-28 | 494.68 | 494.68 | 494.68 | 494.68 | +11.289% | 1 | 19 | -30.897% |
| 2026-05-22 | 450.00 | 450.00 | 444.50 | 444.50 | +9.053% | 4 | 19 | -23.096% |
| 2026-05-21 | 394.30 | 425.00 | 394.30 | 407.60 | -1.284% | 8 | 16 | -16.133% |
| 2026-05-20 | 388.80 | 412.90 | 388.80 | 412.90 | +1.052% | 8 | 11 | -17.210% |
| 2026-05-08 | 399.84 | 412.60 | 399.84 | 408.60 | 0.000% | 16 | 0 | -16.339% |