SPXW261030C07380000
SPX Weekly Oct 30 2026 7380.00 Call
optionOPRA
EODOct 26, 2026
300.44USD-1.223%(-3.72)8Vol36OI
SPXW261030C07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 310.11 | 310.11 | 300.44 | 300.44 | -1.223% | 8 | 28 | 0.000% |
| 2026-10-22 | 304.16 | 304.16 | 304.16 | 304.16 | -37.148% | 1 | 29 | -1.223% |
| 2026-10-06 | 488.15 | 488.15 | 483.93 | 483.93 | +71.424% | 2 | 29 | -37.917% |
| 2026-09-16 | 336.70 | 344.20 | 275.70 | 282.30 | -24.760% | 10 | 33 | +6.426% |
| 2026-09-09 | 381.30 | 381.30 | 365.10 | 375.20 | -7.266% | 9 | 36 | -19.925% |
| 2026-09-08 | 406.10 | 411.70 | 404.60 | 404.60 | -8.129% | 9 | 43 | -25.744% |
| 2026-09-04 | 440.40 | 440.40 | 440.40 | 440.40 | -18.786% | 1 | 43 | -31.780% |
| 2026-08-14 | 542.27 | 542.27 | 542.27 | 542.27 | +97.397% | 1 | 44 | -44.596% |
| 2026-07-30 | 274.71 | 274.71 | 274.71 | 274.71 | +1.571% | 1 | 43 | +9.366% |
| 2026-07-29 | 270.46 | 270.46 | 270.46 | 270.46 | -5.410% | 1 | 43 | +11.085% |
| 2026-07-27 | 285.93 | 285.93 | 285.93 | 285.93 | -3.727% | 1 | 43 | +5.075% |
| 2026-07-24 | 297.00 | 297.00 | 297.00 | 297.00 | -3.336% | 4 | 43 | +1.158% |
| 2026-07-23 | 301.40 | 307.25 | 301.40 | 307.25 | -23.139% | 5 | 38 | -2.216% |
| 2026-06-30 | 399.75 | 399.75 | 399.75 | 399.75 | +16.082% | 4 | 38 | -24.843% |
| 2026-06-26 | 343.98 | 344.37 | 343.98 | 344.37 | +1.464% | 4 | 34 | -12.757% |
| 2026-06-09 | 369.00 | 369.00 | 339.40 | 339.40 | -34.272% | 12 | 31 | -11.479% |
| 2026-06-01 | 516.37 | 516.37 | 516.37 | 516.37 | +2.877% | 4 | 35 | -41.817% |
| 2026-05-28 | 501.93 | 501.93 | 501.93 | 501.93 | +19.223% | 1 | 35 | -40.143% |
| 2026-05-20 | 384.60 | 424.30 | 384.60 | 421.00 | -4.470% | 9 | 26 | -28.637% |
| 2026-05-15 | 434.78 | 440.70 | 434.78 | 440.70 | -4.133% | 2 | 24 | -31.827% |
| 2026-05-13 | 415.20 | 460.80 | 415.20 | 459.70 | +10.771% | 10 | 15 | -34.644% |
| 2026-05-12 | 409.50 | 415.00 | 387.50 | 415.00 | +0.973% | 15 | 2 | -27.605% |
| 2026-05-08 | 406.40 | 411.00 | 406.17 | 411.00 | 0.000% | 3 | 0 | -26.900% |