SPXW261030C07375000
SPX Weekly Oct 30 2026 7375.00 Call
optionOPRA
InactiveOct 16, 2026
323.68USD-25.664%(-111.75)2Vol37OI
SPXW261030C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 323.68 | 323.68 | 323.68 | 323.68 | -25.664% | 2 | 35 | 0.000% |
| 2026-09-21 | 435.43 | 435.43 | 435.43 | 435.43 | +23.152% | 4 | 39 | -25.664% |
| 2026-09-14 | 353.57 | 353.57 | 353.57 | 353.57 | +1.231% | 6 | 35 | -8.454% |
| 2026-09-10 | 349.27 | 349.27 | 349.27 | 349.27 | -6.717% | 6 | 35 | -7.327% |
| 2026-09-09 | 377.46 | 377.46 | 374.42 | 374.42 | -22.970% | 12 | 33 | -13.552% |
| 2026-08-28 | 486.07 | 486.07 | 486.07 | 486.07 | +14.184% | 2 | 33 | -33.409% |
| 2026-08-25 | 425.69 | 425.69 | 425.69 | 425.69 | -21.230% | 4 | 37 | -23.963% |
| 2026-08-13 | 535.88 | 540.42 | 535.88 | 540.42 | +3.719% | 16 | 37 | -40.106% |
| 2026-08-10 | 527.47 | 528.87 | 521.04 | 521.04 | +0.244% | 32 | 25 | -37.878% |
| 2026-08-07 | 519.77 | 519.77 | 519.77 | 519.77 | +1.748% | 8 | 25 | -37.726% |
| 2026-08-04 | 431.90 | 510.84 | 431.90 | 510.84 | +45.125% | 56 | 25 | -36.638% |
| 2026-08-03 | 350.00 | 352.00 | 350.00 | 352.00 | +3.057% | 6 | 25 | -8.045% |
| 2026-07-31 | 296.88 | 341.56 | 296.88 | 341.56 | +21.207% | 12 | 25 | -5.235% |
| 2026-07-30 | 273.00 | 281.80 | 272.00 | 281.80 | +16.441% | 12 | 22 | +14.862% |
| 2026-07-29 | 288.16 | 307.11 | 240.00 | 242.01 | -18.079% | 19 | 21 | +33.747% |
| 2026-07-27 | 295.42 | 295.42 | 295.42 | 295.42 | -6.216% | 1 | 20 | +9.566% |
| 2026-07-23 | 314.00 | 315.00 | 314.00 | 315.00 | -12.046% | 6 | 17 | +2.756% |
| 2026-07-02 | 358.14 | 358.14 | 358.14 | 358.14 | +6.959% | 4 | 17 | -9.622% |
| 2026-06-25 | 334.84 | 334.84 | 334.84 | 334.84 | +1.952% | 4 | 17 | -3.333% |
| 2026-06-24 | 328.43 | 328.43 | 328.43 | 328.43 | -10.558% | 1 | 17 | -1.446% |
| 2026-06-23 | 351.15 | 367.20 | 351.15 | 367.20 | -21.497% | 8 | 9 | -11.852% |
| 2026-06-15 | 467.75 | 467.75 | 467.75 | 467.75 | +26.054% | 2 | 9 | -30.801% |
| 2026-06-11 | 371.07 | 371.07 | 371.07 | 371.07 | -10.753% | 1 | 9 | -12.771% |
| 2026-05-08 | 415.78 | 415.78 | 415.78 | 415.78 | +6.202% | 1 | 8 | -22.151% |
| 2026-05-06 | 391.20 | 391.50 | 391.20 | 391.50 | +30.153% | 6 | 5 | -17.323% |
| 2026-05-04 | 300.80 | 300.80 | 300.80 | 300.80 | 0.000% | 5 | 0 | +7.606% |