SPXW261030C07370000
SPX Weekly Oct 30 2026 7370.00 Call
optionOPRA
EODOct 19, 2026
347.88USD-15.665%(-64.62)1Vol24OI
SPXW261030C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 347.88 | 347.88 | 347.88 | 347.88 | -15.665% | 1 | 23 | 0.000% |
| 2026-10-08 | 412.50 | 412.50 | 412.50 | 412.50 | +42.241% | 1 | 24 | -15.665% |
| 2026-09-16 | 275.10 | 290.00 | 275.10 | 290.00 | -12.254% | 2 | 24 | +19.959% |
| 2026-09-15 | 337.00 | 337.00 | 328.80 | 330.50 | -30.523% | 9 | 25 | +5.259% |
| 2026-09-03 | 435.90 | 479.20 | 432.10 | 475.70 | +2.055% | 9 | 31 | -26.870% |
| 2026-08-27 | 466.12 | 466.12 | 466.12 | 466.12 | +10.836% | 4 | 31 | -25.367% |
| 2026-08-03 | 420.55 | 420.55 | 420.55 | 420.55 | +38.928% | 1 | 31 | -17.280% |
| 2026-07-30 | 302.71 | 302.71 | 302.71 | 302.71 | -24.110% | 1 | 31 | +14.922% |
| 2026-07-16 | 398.88 | 398.88 | 398.88 | 398.88 | +8.332% | 1 | 30 | -12.786% |
| 2026-06-29 | 331.40 | 368.20 | 331.40 | 368.20 | +16.878% | 2 | 29 | -5.519% |
| 2026-06-26 | 315.03 | 315.03 | 315.03 | 315.03 | -9.937% | 1 | 29 | +10.428% |
| 2026-06-23 | 349.79 | 349.79 | 349.79 | 349.79 | -5.950% | 1 | 28 | -0.546% |
| 2026-06-11 | 371.92 | 371.92 | 371.92 | 371.92 | -5.748% | 2 | 26 | -6.464% |
| 2026-05-19 | 388.10 | 407.50 | 381.40 | 394.60 | -18.639% | 9 | 17 | -11.840% |
| 2026-05-14 | 507.30 | 507.30 | 485.00 | 485.00 | +3.588% | 5 | 19 | -28.272% |
| 2026-05-13 | 412.80 | 468.20 | 412.80 | 468.20 | +16.092% | 9 | 14 | -25.698% |
| 2026-05-12 | 403.30 | 403.30 | 403.30 | 403.30 | +6.552% | 5 | 9 | -13.742% |
| 2026-05-07 | 403.10 | 410.00 | 378.50 | 378.50 | 0.000% | 9 | 19 | -8.090% |