SPXW261030C07365000
SPX Weekly Oct 30 2026 7365.00 Call
optionOPRA
EODOct 27, 2026
355.47USD+9.053%(+29.51)5Vol33OI
SPXW261030C07365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 341.53 | 355.47 | 341.53 | 355.47 | +9.053% | 5 | 34 | 0.000% |
| 2026-10-26 | 325.96 | 325.96 | 325.96 | 325.96 | -7.576% | 3 | 31 | +9.053% |
| 2026-10-19 | 352.68 | 352.68 | 352.68 | 352.68 | +6.357% | 1 | 31 | +0.791% |
| 2026-10-16 | 331.60 | 331.60 | 331.60 | 331.60 | -30.856% | 1 | 31 | +7.198% |
| 2026-10-06 | 479.58 | 479.58 | 479.58 | 479.58 | +2.947% | 1 | 32 | -25.879% |
| 2026-09-22 | 465.85 | 465.85 | 465.85 | 465.85 | +35.080% | 5 | 27 | -23.694% |
| 2026-09-18 | 344.87 | 344.87 | 344.87 | 344.87 | +17.423% | 4 | 27 | +3.074% |
| 2026-09-16 | 278.70 | 293.70 | 278.70 | 293.70 | -18.816% | 2 | 23 | +21.032% |
| 2026-09-14 | 361.77 | 361.77 | 361.77 | 361.77 | -8.993% | 10 | 31 | -1.741% |
| 2026-09-11 | 405.22 | 405.22 | 397.52 | 397.52 | +3.247% | 11 | 20 | -10.578% |
| 2026-09-09 | 387.66 | 387.66 | 385.02 | 385.02 | -28.145% | 8 | 24 | -7.675% |
| 2026-08-10 | 533.93 | 535.83 | 533.93 | 535.83 | +1.448% | 16 | 16 | -33.660% |
| 2026-08-07 | 528.18 | 528.18 | 528.18 | 528.18 | +3.587% | 8 | 16 | -32.699% |
| 2026-08-04 | 439.80 | 509.89 | 439.80 | 509.89 | +22.188% | 56 | 8 | -30.285% |
| 2026-08-03 | 417.30 | 417.30 | 417.30 | 417.30 | +29.127% | 2 | 6 | -14.817% |
| 2026-07-30 | 284.70 | 323.17 | 284.70 | 323.17 | +33.052% | 5 | 6 | +9.995% |
| 2026-07-29 | 292.27 | 316.57 | 242.89 | 242.89 | 0.000% | 50 | 0 | +46.350% |