SPXW261030C07360000
SPX Weekly Oct 30 2026 7360.00 Call
optionOPRA
EODOct 27, 2026
371.33USD+23.071%(+69.61)1Vol29OI
SPXW261030C07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 371.33 | 371.33 | 371.33 | 371.33 | +23.071% | 1 | 29 | 0.000% |
| 2026-10-26 | 301.72 | 301.72 | 301.72 | 301.72 | +8.987% | 1 | 28 | +23.071% |
| 2026-10-23 | 276.84 | 276.84 | 276.84 | 276.84 | -31.952% | 1 | 29 | +34.132% |
| 2026-10-21 | 406.83 | 406.83 | 406.83 | 406.83 | +9.336% | 1 | 28 | -8.726% |
| 2026-10-20 | 372.09 | 372.09 | 372.09 | 372.09 | -23.182% | 5 | 28 | -0.204% |
| 2026-10-06 | 484.38 | 484.38 | 484.38 | 484.38 | +3.679% | 1 | 28 | -23.339% |
| 2026-10-05 | 460.37 | 467.19 | 460.37 | 467.19 | +12.297% | 10 | 31 | -20.518% |
| 2026-09-21 | 416.03 | 416.03 | 416.03 | 416.03 | +16.122% | 1 | 32 | -10.744% |
| 2026-09-17 | 358.27 | 358.27 | 358.27 | 358.27 | +20.386% | 1 | 31 | +3.645% |
| 2026-09-16 | 282.60 | 297.60 | 282.60 | 297.60 | -25.919% | 2 | 29 | +24.775% |
| 2026-09-11 | 401.72 | 401.72 | 401.72 | 401.72 | -8.157% | 1 | 29 | -7.565% |
| 2026-07-10 | 437.40 | 437.40 | 437.40 | 437.40 | +36.410% | 3 | 30 | -15.105% |
| 2026-06-26 | 320.65 | 320.65 | 320.65 | 320.65 | -9.352% | 1 | 31 | +15.805% |
| 2026-06-23 | 353.73 | 353.73 | 353.73 | 353.73 | -11.277% | 1 | 30 | +4.976% |
| 2026-06-11 | 378.42 | 398.69 | 377.79 | 398.69 | -14.131% | 17 | 13 | -6.862% |
| 2026-05-22 | 464.30 | 464.30 | 464.30 | 464.30 | +14.699% | 6 | 7 | -20.024% |
| 2026-05-19 | 390.00 | 415.00 | 390.00 | 404.80 | 0.000% | 14 | 0 | -8.268% |