SPXW261030C07350000
SPX Weekly Oct 30 2026 7350.00 Call
optionOPRA
EODOct 28, 2026
385.46USD-1.060%(-4.13)1Vol70OI
SPXW261030C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 385.46 | 385.46 | 385.46 | 385.46 | -1.060% | 1 | 69 | 0.000% |
| 2026-10-27 | 380.29 | 389.59 | 380.29 | 389.59 | +16.536% | 17 | 79 | -1.060% |
| 2026-10-26 | 334.31 | 334.31 | 334.31 | 334.31 | +0.617% | 1 | 79 | +15.300% |
| 2026-10-22 | 335.66 | 335.66 | 332.26 | 332.26 | -22.849% | 3 | 80 | +16.012% |
| 2026-10-21 | 414.95 | 430.66 | 414.95 | 430.66 | +12.806% | 12 | 70 | -10.496% |
| 2026-10-20 | 381.77 | 381.77 | 381.77 | 381.77 | -7.243% | 5 | 70 | +0.967% |
| 2026-10-15 | 411.58 | 411.58 | 411.58 | 411.58 | -11.217% | 1 | 71 | -6.346% |
| 2026-10-13 | 463.58 | 463.58 | 463.58 | 463.58 | +1.223% | 9 | 65 | -16.851% |
| 2026-10-07 | 457.98 | 457.98 | 457.98 | 457.98 | -3.774% | 1 | 66 | -15.835% |
| 2026-10-05 | 469.92 | 476.82 | 469.92 | 475.94 | +25.142% | 20 | 58 | -19.011% |
| 2026-10-01 | 380.32 | 380.32 | 380.32 | 380.32 | -8.385% | 1 | 58 | +1.351% |
| 2026-09-30 | 421.14 | 421.14 | 415.13 | 415.13 | -2.540% | 3 | 56 | -7.147% |
| 2026-09-23 | 425.95 | 425.95 | 425.95 | 425.95 | +12.846% | 1 | 57 | -9.506% |
| 2026-09-18 | 371.19 | 377.46 | 365.10 | 377.46 | -0.661% | 4 | 60 | +2.119% |
| 2026-09-17 | 375.45 | 379.97 | 375.43 | 379.97 | +26.788% | 4 | 62 | +1.445% |
| 2026-09-16 | 367.20 | 367.25 | 299.69 | 299.69 | -13.384% | 18 | 47 | +28.620% |
| 2026-09-15 | 345.80 | 346.00 | 345.80 | 346.00 | -17.209% | 2 | 48 | +11.405% |
| 2026-09-11 | 414.92 | 417.92 | 414.92 | 417.92 | -3.904% | 3 | 46 | -7.767% |
| 2026-09-08 | 434.90 | 434.90 | 434.90 | 434.90 | -0.699% | 16 | 46 | -11.368% |
| 2026-08-31 | 437.96 | 437.96 | 437.96 | 437.96 | +2.480% | 1 | 45 | -11.987% |
| 2026-08-24 | 427.36 | 427.36 | 427.36 | 427.36 | -0.881% | 1 | 44 | -9.804% |
| 2026-08-03 | 424.39 | 431.16 | 424.39 | 431.16 | +43.243% | 2 | 44 | -10.599% |
| 2026-07-30 | 294.71 | 302.38 | 294.71 | 301.00 | +11.730% | 3 | 44 | +28.060% |
| 2026-07-29 | 321.00 | 321.50 | 269.40 | 269.40 | -18.733% | 16 | 48 | +43.081% |
| 2026-07-28 | 317.82 | 331.50 | 317.82 | 331.50 | +0.455% | 2 | 48 | +16.278% |
| 2026-07-23 | 335.00 | 337.50 | 314.00 | 330.00 | -15.348% | 19 | 50 | +16.806% |
| 2026-07-22 | 390.43 | 390.55 | 389.28 | 389.83 | -0.933% | 10 | 40 | -1.121% |
| 2026-07-17 | 363.00 | 393.50 | 357.00 | 393.50 | -8.975% | 6 | 41 | -2.043% |
| 2026-07-14 | 432.30 | 432.30 | 432.30 | 432.30 | +15.465% | 1 | 40 | -10.835% |
| 2026-07-02 | 374.40 | 374.40 | 374.40 | 374.40 | +8.670% | 1 | 40 | +2.954% |
| 2026-06-24 | 375.96 | 376.68 | 344.53 | 344.53 | -30.869% | 7 | 41 | +11.880% |
| 2026-06-15 | 498.37 | 498.37 | 498.37 | 498.37 | +22.884% | 4 | 41 | -22.656% |
| 2026-06-11 | 384.22 | 405.56 | 384.22 | 405.56 | +8.642% | 15 | 28 | -4.956% |
| 2026-06-09 | 375.00 | 384.00 | 373.30 | 373.30 | -30.845% | 28 | 33 | +3.257% |
| 2026-06-02 | 539.80 | 539.80 | 539.80 | 539.80 | +0.219% | 3 | 31 | -28.592% |
| 2026-06-01 | 538.62 | 538.62 | 538.62 | 538.62 | +11.585% | 4 | 34 | -28.436% |
| 2026-05-22 | 482.70 | 482.70 | 482.70 | 482.70 | +6.188% | 1 | 35 | -20.145% |
| 2026-05-15 | 454.57 | 454.57 | 454.57 | 454.57 | +6.295% | 1 | 34 | -15.203% |
| 2026-05-12 | 423.25 | 427.65 | 423.25 | 427.65 | +7.748% | 5 | 29 | -9.866% |
| 2026-05-06 | 395.80 | 398.40 | 395.80 | 396.90 | +18.055% | 46 | 6 | -2.882% |
| 2026-05-05 | 333.40 | 336.20 | 333.40 | 336.20 | 0.000% | 6 | 0 | +14.652% |