SPXW261030C07340000
SPX Weekly Oct 30 2026 7340.00 Call
optionOPRA
InactiveOct 16, 2026
353.87USD-13.441%(-54.95)1Vol24OI
SPXW261030C07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 353.87 | 353.87 | 353.87 | 353.87 | -13.441% | 1 | 23 | 0.000% |
| 2026-09-30 | 408.82 | 408.82 | 408.82 | 408.82 | +37.234% | 1 | 22 | -13.441% |
| 2026-09-16 | 297.90 | 297.90 | 297.90 | 297.90 | -27.627% | 1 | 22 | +18.788% |
| 2026-08-03 | 411.62 | 411.62 | 411.62 | 411.62 | +9.736% | 1 | 22 | -14.030% |
| 2026-06-23 | 375.10 | 375.10 | 375.10 | 375.10 | +4.660% | 1 | 22 | -5.660% |
| 2026-06-10 | 400.10 | 400.10 | 358.40 | 358.40 | -8.665% | 14 | 24 | -1.264% |
| 2026-06-09 | 368.40 | 400.00 | 339.50 | 392.40 | -11.396% | 22 | 18 | -9.819% |
| 2026-05-20 | 442.87 | 442.87 | 442.87 | 442.87 | +0.820% | 18 | 18 | -20.096% |
| 2026-05-08 | 439.27 | 439.27 | 439.27 | 439.27 | 0.000% | 18 | 0 | -19.441% |