SPXW261030C07335000
SPX Weekly Oct 30 2026 7335.00 Call
optionOPRA
EODOct 23, 2026
314.80USD+4.307%(+13.00)2Vol9OI
SPXW261030C07335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 313.85 | 314.80 | 313.85 | 314.80 | +4.307% | 2 | 9 | 0.000% |
| 2026-09-16 | 301.80 | 301.80 | 301.80 | 301.80 | -45.465% | 1 | 8 | +4.307% |
| 2026-08-07 | 553.41 | 553.41 | 553.41 | 553.41 | +11.263% | 4 | 4 | -43.116% |
| 2026-08-04 | 497.39 | 497.39 | 497.39 | 497.39 | +33.302% | 4 | 4 | -36.710% |
| 2026-07-31 | 352.68 | 373.13 | 352.68 | 373.13 | +7.941% | 8 | 4 | -15.633% |
| 2026-07-30 | 345.68 | 345.68 | 345.68 | 345.68 | +8.972% | 4 | 4 | -8.933% |
| 2026-07-29 | 312.26 | 317.22 | 312.26 | 317.22 | 0.000% | 8 | 0 | -0.763% |