SPXW261030C07330000
SPX Weekly Oct 30 2026 7330.00 Call
optionOPRA
EODOct 26, 2026
344.62USD+7.422%(+23.81)1Vol9OI
SPXW261030C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 344.62 | 344.62 | 344.62 | 344.62 | +7.422% | 1 | 9 | 0.000% |
| 2026-10-23 | 320.81 | 320.81 | 320.81 | 320.81 | -18.190% | 1 | 8 | +7.422% |
| 2026-10-19 | 399.74 | 399.74 | 392.14 | 392.14 | +8.587% | 2 | 8 | -12.118% |
| 2026-10-16 | 361.13 | 361.13 | 361.13 | 361.13 | -8.028% | 2 | 6 | -4.572% |
| 2026-10-01 | 398.19 | 398.19 | 392.65 | 392.65 | -20.951% | 2 | 6 | -12.232% |
| 2026-09-22 | 496.72 | 496.72 | 496.72 | 496.72 | +4.776% | 1 | 6 | -30.621% |
| 2026-09-04 | 474.08 | 474.08 | 474.08 | 474.08 | +32.944% | 1 | 6 | -27.308% |
| 2026-06-11 | 356.60 | 356.60 | 356.60 | 356.60 | -5.661% | 1 | 7 | -3.360% |
| 2026-06-10 | 385.00 | 390.00 | 376.00 | 378.00 | 0.000% | 9 | 0 | -8.831% |