SPXW261030C07325000
SPX Weekly Oct 30 2026 7325.00 Call
optionOPRA
EODOct 22, 2026
349.45USD-0.114%(-0.40)2Vol23OI
SPXW261030C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 349.45 | 349.45 | 349.45 | 349.45 | -0.114% | 2 | 24 | 0.000% |
| 2026-10-16 | 365.70 | 365.70 | 349.85 | 349.85 | -22.716% | 4 | 22 | -0.114% |
| 2026-09-23 | 452.68 | 452.68 | 452.68 | 452.68 | -9.792% | 2 | 22 | -22.804% |
| 2026-09-22 | 501.82 | 501.82 | 501.82 | 501.82 | +24.710% | 1 | 23 | -30.363% |
| 2026-08-03 | 402.39 | 402.39 | 402.39 | 402.39 | +6.157% | 1 | 21 | -13.156% |
| 2026-07-31 | 365.32 | 379.05 | 323.63 | 379.05 | -4.833% | 28 | 17 | -7.809% |
| 2026-06-29 | 398.30 | 398.30 | 398.30 | 398.30 | -24.707% | 1 | 16 | -12.265% |
| 2026-05-14 | 528.30 | 530.10 | 528.30 | 529.00 | +17.731% | 4 | 14 | -33.941% |
| 2026-05-08 | 446.41 | 449.33 | 446.41 | 449.33 | +35.667% | 4 | 12 | -22.229% |
| 2026-05-04 | 340.60 | 340.60 | 331.20 | 331.20 | 0.000% | 12 | 0 | +5.510% |