SPXW261030C07310000
SPX Weekly Oct 30 2026 7310.00 Call
optionOPRA
EODOct 26, 2026
376.65USD+5.195%(+18.60)1Vol12OI
SPXW261030C07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 376.65 | 376.65 | 376.65 | 376.65 | +5.195% | 1 | 12 | 0.000% |
| 2026-10-23 | 358.05 | 358.05 | 358.05 | 358.05 | -19.912% | 1 | 11 | +5.195% |
| 2026-10-20 | 447.07 | 447.07 | 447.07 | 447.07 | +0.341% | 1 | 10 | -15.751% |
| 2026-10-16 | 445.55 | 445.55 | 445.55 | 445.55 | -3.337% | 1 | 9 | -15.464% |
| 2026-09-21 | 460.93 | 460.93 | 460.93 | 460.93 | +14.974% | 1 | 9 | -18.285% |
| 2026-09-17 | 400.90 | 400.90 | 400.90 | 400.90 | -23.705% | 1 | 9 | -6.049% |
| 2026-08-18 | 525.46 | 525.46 | 525.46 | 525.46 | +27.196% | 1 | 10 | -28.320% |
| 2026-06-29 | 413.11 | 413.11 | 413.11 | 413.11 | +5.844% | 1 | 10 | -8.826% |
| 2026-06-26 | 349.06 | 390.30 | 349.06 | 390.30 | -33.419% | 8 | 6 | -3.497% |
| 2026-06-01 | 586.20 | 586.20 | 586.20 | 586.20 | 0.000% | 2 | 4 | -35.747% |