SPXW261030C07305000
SPX Weekly Oct 30 2026 7305.00 Call
optionOPRA
EODOct 23, 2026
362.85USD-26.946%(-133.84)1Vol2OI
SPXW261030C07305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 362.85 | 362.85 | 362.85 | 362.85 | -26.946% | 1 | 1 | 0.000% |
| 2026-10-08 | 496.69 | 496.69 | 496.69 | 496.69 | -5.692% | 1 | 1 | -26.946% |
| 2026-09-22 | 526.67 | 526.67 | 526.67 | 526.67 | +27.258% | 1 | 1 | -31.105% |
| 2026-09-14 | 413.86 | 413.86 | 413.86 | 413.86 | 0.000% | 1 | 0 | -12.325% |