SPXW261030C07280000
SPX Weekly Oct 30 2026 7280.00 Call
optionOPRA
InactiveJul 17, 2026
442.60USD+8.348%(+34.10)3Vol306OI
SPXW261030C07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 442.60 | 442.60 | 442.60 | 442.60 | +8.348% | 3 | 308 | 0.000% |
| 2026-06-25 | 395.60 | 408.50 | 395.60 | 408.50 | -11.242% | 2 | 308 | +8.348% |
| 2026-06-12 | 456.30 | 460.24 | 455.64 | 460.24 | +20.010% | 3 | 303 | -3.833% |
| 2026-06-10 | 383.50 | 383.50 | 383.50 | 383.50 | -33.420% | 1 | 303 | +15.411% |
| 2026-05-28 | 576.00 | 576.00 | 576.00 | 576.00 | +52.143% | 3 | 301 | -23.160% |
| 2026-05-05 | 378.59 | 378.59 | 378.59 | 378.59 | 0.000% | 1 | 300 | +16.907% |