SPXW261030C07275000
SPX Weekly Oct 30 2026 7275.00 Call
optionOPRA
InactiveOct 16, 2026
420.00USD-8.696%(-40.00)1Vol46OI
SPXW261030C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 420.00 | 420.00 | 420.00 | 420.00 | -8.696% | 1 | 46 | 0.000% |
| 2026-10-15 | 460.00 | 460.00 | 460.00 | 460.00 | +9.584% | 1 | 46 | -8.696% |
| 2026-09-16 | 431.10 | 431.15 | 419.77 | 419.77 | -12.495% | 6 | 40 | +0.055% |
| 2026-09-11 | 479.71 | 479.71 | 479.71 | 479.71 | -4.133% | 2 | 38 | -12.447% |
| 2026-09-08 | 500.39 | 500.39 | 500.39 | 500.39 | -2.515% | 32 | 8 | -16.065% |
| 2026-06-17 | 513.30 | 513.30 | 513.30 | 513.30 | -11.408% | 2 | 6 | -18.177% |
| 2026-05-28 | 577.10 | 579.40 | 577.10 | 579.40 | 0.000% | 6 | 0 | -27.511% |